RCUS(RCUS)
RCUS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/19/2026 | $30.44 | $31.28 | $30.04 | $30.35 | 1.82M |
| 8/18/2026 | $29.23 | $29.86 | $28.94 | $29.51 | 896,400 |
| 8/17/2026 | $29.32 | $30.05 | $28.92 | $29.56 | 2.17M |
| 8/14/2026 | $28.55 | $29.68 | $27.97 | $29.48 | 1.15M |
| 8/13/2026 | $29.13 | $29.30 | $28.62 | $28.86 | 984,904 |
| 8/12/2026 | $28.87 | $29.25 | $28.67 | $28.96 | 943,900 |
| 8/11/2026 | $28.82 | $29.35 | $27.95 | $28.74 | 766,900 |
| 8/10/2026 | $28.38 | $29.03 | $28.38 | $28.72 | 912,850 |
| 8/7/2026 | $28.98 | $29.12 | $28.01 | $28.62 | 1.06M |
| 8/6/2026 | $29.40 | $29.43 | $27.29 | $28.33 | 2.70M |
| 8/5/2026 | $28.89 | $29.44 | $27.70 | $27.70 | 1.04M |
| 8/4/2026 | $28.21 | $28.87 | $27.98 | $28.80 | 845,209 |
| 8/3/2026 | $27.76 | $28.15 | $27.02 | $27.62 | 855,938 |
| 7/31/2026 | $28.35 | $28.37 | $27.25 | $28.19 | 1.27M |
| 7/30/2026 | $27.31 | $28.55 | $26.91 | $28.25 | 813,637 |
| 7/29/2026 | $27.45 | $27.80 | $26.19 | $26.45 | 856,200 |
| 7/28/2026 | $27.59 | $27.59 | $26.39 | $27.05 | 1.58M |
| 7/27/2026 | $28.67 | $29.63 | $27.83 | $27.84 | 1.27M |
| 7/24/2026 | $30.02 | $30.17 | $28.33 | $28.42 | 1.23M |
| 7/23/2026 | $30.00 | $31.09 | $29.56 | $29.73 | 1.22M |
| 7/22/2026 | $29.21 | $30.02 | $28.68 | $29.97 | 1.04M |
| 7/21/2026 | $28.56 | $29.57 | $28.21 | $29.48 | 1.08M |
| 7/20/2026 | $28.01 | $29.54 | $28.01 | $28.17 | 1.13M |
| 7/17/2026 | $26.01 | $27.84 | $25.68 | $27.37 | 781,600 |
| 7/16/2026 | $27.52 | $27.75 | $26.47 | $26.64 | 1.30M |
| 7/15/2026 | $28.26 | $28.27 | $27.68 | $28.02 | 718,700 |
| 7/14/2026 | $28.33 | $28.59 | $27.84 | $28.33 | 802,000 |
| 7/13/2026 | $28.24 | $28.58 | $27.21 | $28.07 | 954,800 |
| 7/10/2026 | $29.79 | $29.79 | $28.13 | $28.92 | 811,732 |
| 7/9/2026 | $30.15 | $30.86 | $29.82 | $29.96 | 753,400 |
| 7/8/2026 | $29.89 | $30.74 | $29.31 | $30.26 | 1.14M |
| 7/7/2026 | $30.29 | $30.63 | $29.73 | $30.25 | 794,369 |
| 7/6/2026 | $30.42 | $31.23 | $29.76 | $29.98 | 762,037 |
| 7/2/2026 | $29.23 | $30.93 | $28.90 | $30.33 | 1.33M |
| 7/1/2026 | $30.98 | $31.32 | $28.78 | $28.92 | 1.66M |
| 6/30/2026 | $31.14 | $31.74 | $30.59 | $30.83 | 1.34M |
| 6/29/2026 | $30.96 | $31.27 | $30.46 | $31.08 | 1.57M |
| 6/26/2026 | $29.96 | $31.03 | $29.30 | $31.00 | 4.35M |
| 6/25/2026 | $28.68 | $31.44 | $28.00 | $30.25 | 2.51M |
| 6/24/2026 | $28.52 | $29.85 | $28.28 | $28.80 | 1.79M |
| 6/23/2026 | $26.72 | $28.27 | $26.72 | $28.18 | 2.34M |
| 6/22/2026 | $24.89 | $27.28 | $24.59 | $27.23 | 3.58M |
| 6/18/2026 | $24.50 | $24.84 | $23.80 | $24.31 | 2.31M |
| 6/17/2026 | $23.80 | $24.75 | $23.60 | $24.12 | 920,400 |
| 6/16/2026 | $23.80 | $24.45 | $23.31 | $23.55 | 695,000 |
| 6/15/2026 | $24.34 | $24.64 | $23.79 | $24.18 | 1.22M |
| 6/12/2026 | $23.50 | $24.11 | $23.27 | $23.80 | 1.45M |
| 6/11/2026 | $22.05 | $23.88 | $21.98 | $23.30 | 1.29M |
| 6/10/2026 | $23.34 | $24.20 | $21.84 | $22.12 | 2.25M |
| 6/9/2026 | $23.59 | $24.32 | $22.55 | $23.64 | 1.16M |
| 6/8/2026 | $23.60 | $23.91 | $23.03 | $23.32 | 812,214 |
| 6/5/2026 | $24.27 | $24.56 | $22.56 | $23.19 | 1.04M |
| 6/4/2026 | $24.20 | $25.46 | $23.85 | $24.69 | 632,645 |
| 6/3/2026 | $24.62 | $24.83 | $23.54 | $23.86 | 956,646 |
| 6/2/2026 | $25.38 | $25.69 | $23.80 | $24.47 | 1.18M |
| 6/1/2026 | $25.33 | $26.15 | $24.50 | $25.67 | 1.45M |
| 5/29/2026 | $24.45 | $25.48 | $24.13 | $25.34 | 2.18M |
| 5/28/2026 | $23.78 | $24.63 | $23.48 | $24.48 | 715,906 |
| 5/27/2026 | $23.72 | $24.69 | $23.48 | $23.97 | 754,619 |
| 5/26/2026 | $23.41 | $24.86 | $23.07 | $24.13 | 1.11M |
| 5/22/2026 | $23.84 | $24.34 | $23.42 | $23.43 | 516,535 |