RDAG(RDAG)
RDAG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $10.29 | $10.29 | $10.29 | $10.29 | - |
| 5/20/2026 | $10.29 | $10.29 | $10.29 | $10.29 | 2,100 |
| 5/19/2026 | $10.27 | $10.28 | $10.27 | $10.28 | 33,200 |
| 5/18/2026 | $10.27 | $10.27 | $10.26 | $10.26 | 92,000 |
| 5/15/2026 | $10.27 | $10.27 | $10.27 | $10.27 | 10,244 |
| 5/14/2026 | $10.27 | $10.27 | $10.27 | $10.27 | 21,904 |
| 5/13/2026 | $10.27 | $10.28 | $10.26 | $10.26 | 247,200 |
| 5/12/2026 | $10.26 | $10.27 | $10.26 | $10.27 | 27,132 |
| 5/11/2026 | $10.26 | $10.27 | $10.26 | $10.27 | 46,901 |
| 5/8/2026 | $10.26 | $10.26 | $10.26 | $10.26 | 20 |
| 5/7/2026 | $10.26 | $10.26 | $10.26 | $10.26 | 19,500 |
| 5/6/2026 | $10.25 | $10.26 | $10.25 | $10.25 | 23,926 |
| 5/5/2026 | $10.25 | $10.26 | $10.25 | $10.25 | 246,200 |
| 5/4/2026 | $10.26 | $10.26 | $10.25 | $10.25 | 17,200 |
| 5/1/2026 | $10.26 | $10.26 | $10.25 | $10.25 | 86,300 |
| 4/30/2026 | $10.26 | $10.26 | $10.25 | $10.25 | 14,029 |
| 4/29/2026 | $10.25 | $10.26 | $10.25 | $10.25 | 24,903 |
| 4/28/2026 | $10.25 | $10.25 | $10.25 | $10.25 | 118,206 |
| 4/27/2026 | $10.25 | $10.25 | $10.25 | $10.25 | 161,946 |
| 4/24/2026 | $10.26 | $10.26 | $10.25 | $10.25 | 261,300 |
| 4/23/2026 | $10.26 | $10.26 | $10.26 | $10.26 | 200 |
| 4/22/2026 | $10.26 | $10.26 | $10.25 | $10.25 | 105,501 |
| 4/21/2026 | $10.25 | $10.26 | $10.24 | $10.25 | 176,834 |
| 4/20/2026 | $10.26 | $10.26 | $10.25 | $10.25 | 213 |
| 4/17/2026 | $10.26 | $10.26 | $10.26 | $10.26 | 400 |
| 4/16/2026 | $10.24 | $10.26 | $10.24 | $10.26 | 7,800 |
| 4/15/2026 | $10.24 | $10.25 | $10.24 | $10.25 | 26,442 |
| 4/14/2026 | $10.23 | $10.24 | $10.23 | $10.24 | 2,326 |
| 4/13/2026 | $10.23 | $10.23 | $10.22 | $10.23 | 174,400 |
| 4/10/2026 | $10.23 | $10.24 | $10.23 | $10.23 | 58,826 |
| 4/9/2026 | $10.24 | $10.24 | $10.23 | $10.23 | 17,410 |
| 4/8/2026 | $10.23 | $10.24 | $10.22 | $10.22 | 12,508 |
| 4/7/2026 | $10.23 | $10.23 | $10.21 | $10.21 | 105,800 |
| 4/6/2026 | $10.25 | $10.27 | $10.23 | $10.23 | 1,500 |
| 4/2/2026 | $10.23 | $10.23 | $10.22 | $10.23 | 1,781 |
| 4/1/2026 | $10.24 | $10.24 | $10.24 | $10.24 | 700 |
| 3/31/2026 | $10.24 | $10.24 | $10.23 | $10.23 | 25,139 |
| 3/30/2026 | $10.23 | $10.24 | $10.23 | $10.24 | 1,286 |
| 3/27/2026 | $10.22 | $10.22 | $10.21 | $10.21 | 82,304 |
| 3/26/2026 | $10.23 | $10.23 | $10.21 | $10.21 | 2,100 |
| 3/25/2026 | $10.23 | $10.23 | $10.21 | $10.21 | 15,600 |
| 3/24/2026 | $10.25 | $10.25 | $10.25 | $10.25 | 800 |
| 3/23/2026 | $10.30 | $10.30 | $10.22 | $10.25 | 11,853 |
| 3/20/2026 | $10.30 | $10.30 | $10.30 | $10.30 | 19 |
| 3/19/2026 | $10.30 | $10.30 | $10.30 | $10.30 | 100 |
| 3/18/2026 | $10.30 | $10.30 | $10.30 | $10.30 | - |
| 3/17/2026 | $10.30 | $10.30 | $10.30 | $10.30 | 102 |
| 3/16/2026 | $10.24 | $10.24 | $10.24 | $10.24 | 50 |
| 3/13/2026 | $10.24 | $10.24 | $10.24 | $10.24 | 70 |
| 3/12/2026 | $10.24 | $10.24 | $10.24 | $10.24 | 13,237 |
| 3/11/2026 | $10.21 | $10.24 | $10.21 | $10.24 | 16,800 |
| 3/10/2026 | $10.21 | $10.21 | $10.20 | $10.20 | 317 |
| 3/9/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 2,252 |
| 3/6/2026 | $10.25 | $10.25 | $10.19 | $10.20 | 2,300 |
| 3/5/2026 | $10.18 | $10.20 | $10.17 | $10.20 | 27,342 |
| 3/4/2026 | $10.22 | $10.22 | $10.22 | $10.22 | 136 |
| 3/3/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 205,300 |
| 3/2/2026 | $10.22 | $10.22 | $10.22 | $10.22 | 214 |
| 2/27/2026 | $10.21 | $10.23 | $10.19 | $10.23 | 94,500 |
| 2/26/2026 | $10.21 | $10.21 | $10.21 | $10.21 | 11,311 |
| 2/25/2026 | $10.21 | $10.22 | $10.21 | $10.22 | 511,600 |
| 2/24/2026 | $10.22 | $10.22 | $10.19 | $10.21 | 281,543 |
| 2/23/2026 | $10.22 | $10.22 | $10.21 | $10.21 | 2,002 |