RDEXFRDEXFOTC
Loading
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $0.18 | $0.19 | $0.18 | $0.19 | 19,700 |
| 3/3/2026 | $0.19 | $0.19 | $0.17 | $0.18 | 83,680 |
| 3/2/2026 | $0.19 | $0.19 | $0.18 | $0.19 | 202,921 |
| 2/27/2026 | $0.18 | $0.20 | $0.18 | $0.18 | 189,655 |
| 2/26/2026 | $0.16 | $0.18 | $0.16 | $0.18 | 169,645 |
| 2/25/2026 | $0.16 | $0.17 | $0.16 | $0.17 | 44,226 |
| 2/24/2026 | $0.15 | $0.16 | $0.15 | $0.16 | 271,950 |
| 2/23/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 84,500 |
| 2/20/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 136,000 |
| 2/19/2026 | $0.16 | $0.16 | $0.14 | $0.14 | 196,484 |
| 2/18/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 31,500 |
| 2/17/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 140,557 |
| 2/13/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 587,027 |
| 2/12/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 1,515 |
| 2/11/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 210,670 |
| 2/10/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 210,970 |
| 2/9/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 354,572 |
| 2/6/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 374,849 |
| 2/5/2026 | $0.14 | $0.14 | $0.12 | $0.13 | 388,800 |
| 2/4/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 639,998 |
| 2/3/2026 | $0.15 | $0.15 | $0.14 | $0.15 | 807,400 |
| 2/2/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 39,010 |
| 1/30/2026 | $0.17 | $0.17 | $0.16 | $0.17 | 512,364 |
| 1/29/2026 | $0.19 | $0.20 | $0.17 | $0.18 | 149,460 |
| 1/28/2026 | $0.19 | $0.19 | $0.18 | $0.18 | 181,005 |
| 1/27/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 554,200 |
| 1/26/2026 | $0.18 | $0.18 | $0.16 | $0.17 | 197,235 |
| 1/23/2026 | $0.17 | $0.18 | $0.16 | $0.18 | 85,041 |
| 1/22/2026 | $0.15 | $0.17 | $0.15 | $0.17 | 186,327 |
| 1/21/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 175,000 |
| 1/20/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 270,075 |
| 1/16/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 22,000 |
| 1/15/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 382,000 |
| 1/14/2026 | $0.13 | $0.15 | $0.13 | $0.15 | 164,500 |
| 1/13/2026 | $0.12 | $0.14 | $0.12 | $0.13 | 636,762 |
| 1/12/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 251,080 |
| 1/9/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 1/8/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 112,990 |
| 1/7/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 115,000 |
| 1/6/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 39,800 |
| 1/5/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 71,000 |
| 1/2/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 125,700 |
| 12/31/2025 | $0.12 | $0.12 | $0.12 | $0.12 | 31,500 |
| 12/30/2025 | $0.12 | $0.12 | $0.12 | $0.12 | 31,500 |
| 12/29/2025 | $0.11 | $0.12 | $0.11 | $0.12 | 62,662 |
| 12/26/2025 | $0.13 | $0.13 | $0.11 | $0.11 | 38,226 |
| 12/24/2025 | $0.12 | $0.12 | $0.11 | $0.12 | 210,000 |
| 12/23/2025 | $0.12 | $0.13 | $0.12 | $0.12 | 126,702 |
| 12/22/2025 | $0.12 | $0.12 | $0.11 | $0.12 | 327,988 |
| 12/19/2025 | $0.11 | $0.11 | $0.10 | $0.11 | 187,500 |
| 12/18/2025 | $0.10 | $0.11 | $0.10 | $0.11 | 32,500 |
| 12/17/2025 | $0.12 | $0.12 | $0.11 | $0.11 | 59,399 |
| 12/16/2025 | $0.13 | $0.13 | $0.10 | $0.11 | 216,980 |
| 12/15/2025 | $0.12 | $0.12 | $0.11 | $0.11 | 485,490 |
| 12/12/2025 | $0.12 | $0.12 | $0.11 | $0.11 | 62,275 |
| 12/11/2025 | $0.11 | $0.12 | $0.11 | $0.12 | 171,000 |
| 12/10/2025 | $0.12 | $0.12 | $0.12 | $0.12 | 60,000 |
| 12/9/2025 | $0.11 | $0.11 | $0.11 | $0.11 | 50,990 |
| 12/8/2025 | $0.12 | $0.12 | $0.11 | $0.12 | 69,000 |
| 12/5/2025 | $0.12 | $0.12 | $0.12 | $0.12 | 64,500 |
| 12/4/2025 | $0.12 | $0.12 | $0.12 | $0.12 | 7,006 |