RDEXF(RDEXF)
RDEXF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 469,938 |
| 10/12/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 31,000 |
| 10/9/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 175,450 |
| 10/8/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 251,750 |
| 10/7/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 60,610 |
| 10/6/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 10,212 |
| 10/5/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 97,380 |
| 10/2/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 38,301 |
| 10/1/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 80,500 |
| 9/30/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 296,300 |
| 9/29/2026 | $0.15 | $0.15 | $0.13 | $0.13 | 641,590 |
| 9/28/2026 | $0.13 | $0.14 | $0.12 | $0.14 | 472,380 |
| 9/25/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 177,721 |
| 9/24/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 183,753 |
| 9/23/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 389,200 |
| 9/22/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 688,020 |
| 9/21/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 1.35M |
| 9/18/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 104,740 |
| 9/17/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 86,683 |
| 9/16/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 43,800 |
| 9/15/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 75,030 |
| 9/14/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 54,960 |
| 9/11/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 73,500 |
| 9/10/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 104,990 |
| 9/9/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 75,609 |
| 9/8/2026 | $0.12 | $0.14 | $0.12 | $0.13 | 630,421 |
| 9/4/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 11,607 |
| 9/3/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 82,444 |
| 9/2/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 74,167 |
| 9/1/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 19,607 |
| 8/31/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 12,700 |
| 8/28/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 179,000 |
| 8/27/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 298,940 |
| 8/26/2026 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 8/25/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 71,981 |
| 8/24/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 16,000 |
| 8/21/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 96,800 |
| 8/20/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 656,300 |
| 8/19/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 1.27M |
| 8/18/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 573,500 |
| 8/17/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 193,000 |
| 8/14/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 83,000 |
| 8/13/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 51,750 |
| 8/12/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 61,000 |
| 8/11/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 182,939 |
| 8/10/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 153,270 |
| 8/7/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 27,340 |
| 8/6/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 8/5/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 320,999 |
| 8/4/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 62,509 |
| 8/3/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 7/31/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 11,003 |
| 7/30/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 48,590 |
| 7/29/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 70,500 |
| 7/28/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 16,050 |
| 7/27/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 7/24/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 119,990 |
| 7/23/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 10,100 |
| 7/22/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 180,000 |
| 7/21/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 146,100 |
| 7/20/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 149,119 |
| 7/17/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 62,435 |
| 7/16/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 1,510 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
