RDI(RDI)
RDI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/5/2026 | $1.47 | $1.55 | $1.47 | $1.50 | 137,222 |
| 8/4/2026 | $1.45 | $1.48 | $1.41 | $1.42 | 14,800 |
| 8/3/2026 | $1.43 | $1.51 | $1.40 | $1.44 | 64,100 |
| 7/31/2026 | $1.34 | $1.46 | $1.34 | $1.46 | 7,500 |
| 7/30/2026 | $1.42 | $1.46 | $1.31 | $1.45 | 52,978 |
| 7/29/2026 | $1.41 | $1.46 | $1.41 | $1.43 | 19,129 |
| 7/28/2026 | $1.47 | $1.47 | $1.37 | $1.46 | 45,500 |
| 7/27/2026 | $1.47 | $1.50 | $1.45 | $1.48 | 31,820 |
| 7/24/2026 | $1.42 | $1.48 | $1.42 | $1.45 | 21,700 |
| 7/23/2026 | $1.48 | $1.48 | $1.39 | $1.43 | 53,700 |
| 7/22/2026 | $1.49 | $1.51 | $1.43 | $1.47 | 84,929 |
| 7/21/2026 | $1.37 | $1.50 | $1.37 | $1.49 | 194,200 |
| 7/20/2026 | $1.30 | $1.39 | $1.30 | $1.36 | 14,500 |
| 7/17/2026 | $1.30 | $1.33 | $1.26 | $1.31 | 27,700 |
| 7/16/2026 | $1.34 | $1.34 | $1.29 | $1.30 | 34,232 |
| 7/15/2026 | $1.23 | $1.35 | $1.21 | $1.34 | 32,153 |
| 7/14/2026 | $1.23 | $1.23 | $1.20 | $1.21 | 10,340 |
| 7/13/2026 | $1.22 | $1.24 | $1.22 | $1.23 | 5,300 |
| 7/10/2026 | $1.21 | $1.23 | $1.21 | $1.22 | 7,800 |
| 7/9/2026 | $1.23 | $1.25 | $1.23 | $1.24 | 13,200 |
| 7/8/2026 | $1.25 | $1.25 | $1.23 | $1.25 | 4,500 |
| 7/7/2026 | $1.26 | $1.31 | $1.24 | $1.29 | 34,400 |
| 7/6/2026 | $1.26 | $1.28 | $1.23 | $1.28 | 8,400 |
| 7/2/2026 | $1.30 | $1.31 | $1.26 | $1.26 | 19,724 |
| 7/1/2026 | $1.29 | $1.31 | $1.28 | $1.31 | 18,116 |
| 6/30/2026 | $1.33 | $1.33 | $1.28 | $1.28 | 22,800 |
| 6/29/2026 | $1.32 | $1.40 | $1.24 | $1.33 | 24,200 |
| 6/26/2026 | $1.30 | $1.35 | $1.27 | $1.27 | 27,203 |
| 6/25/2026 | $1.35 | $1.35 | $1.31 | $1.31 | 13,200 |
| 6/24/2026 | $1.32 | $1.35 | $1.32 | $1.34 | 22,608 |
| 6/23/2026 | $1.29 | $1.35 | $1.29 | $1.32 | 16,034 |
| 6/22/2026 | $1.27 | $1.32 | $1.22 | $1.32 | 28,000 |
| 6/18/2026 | $1.28 | $1.28 | $1.25 | $1.25 | 35,044 |
| 6/17/2026 | $1.25 | $1.30 | $1.21 | $1.30 | 16,900 |
| 6/16/2026 | $1.23 | $1.26 | $1.20 | $1.25 | 8,409 |
| 6/15/2026 | $1.27 | $1.27 | $1.23 | $1.23 | 17,700 |
| 6/12/2026 | $1.26 | $1.26 | $1.18 | $1.24 | 40,704 |
| 6/11/2026 | $1.20 | $1.25 | $1.13 | $1.24 | 18,100 |
| 6/10/2026 | $1.18 | $1.28 | $1.18 | $1.22 | 67,200 |
| 6/9/2026 | $1.22 | $1.22 | $1.15 | $1.17 | 35,400 |
| 6/8/2026 | $1.18 | $1.18 | $1.12 | $1.16 | 30,149 |
| 6/5/2026 | $1.19 | $1.20 | $1.15 | $1.18 | 12,400 |
| 6/4/2026 | $1.14 | $1.25 | $1.14 | $1.17 | 18,603 |
| 6/3/2026 | $1.11 | $1.21 | $1.11 | $1.17 | 12,723 |
| 6/2/2026 | $1.25 | $1.25 | $1.17 | $1.22 | 16,933 |
| 6/1/2026 | $1.11 | $1.24 | $1.11 | $1.23 | 45,237 |
| 5/29/2026 | $1.14 | $1.14 | $1.09 | $1.13 | 36,959 |
| 5/28/2026 | $1.15 | $1.19 | $1.09 | $1.13 | 14,700 |
| 5/27/2026 | $1.05 | $1.16 | $1.03 | $1.14 | 77,412 |
| 5/26/2026 | $1.07 | $1.07 | $1.04 | $1.05 | 86,200 |
| 5/22/2026 | $1.06 | $1.07 | $1.02 | $1.05 | 59,691 |
| 5/21/2026 | $1.06 | $1.06 | $1.03 | $1.06 | 44,900 |
| 5/20/2026 | $1.03 | $1.06 | $1.02 | $1.03 | 44,408 |
| 5/19/2026 | $1.05 | $1.08 | $1.03 | $1.03 | 19,700 |
| 5/18/2026 | $1.05 | $1.06 | $1.02 | $1.02 | 32,404 |
| 5/15/2026 | $1.07 | $1.07 | $1.05 | $1.06 | 22,700 |
| 5/14/2026 | $1.08 | $1.08 | $1.05 | $1.05 | 4,400 |
| 5/13/2026 | $1.08 | $1.08 | $1.05 | $1.05 | 4,600 |
| 5/12/2026 | $1.06 | $1.07 | $1.05 | $1.06 | 6,600 |
| 5/11/2026 | $1.05 | $1.07 | $1.03 | $1.05 | 28,600 |
| 5/8/2026 | $1.07 | $1.08 | $1.02 | $1.06 | 31,200 |