RDIB(RDIB)
RDIB
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $12.07 | $12.76 | $12.07 | $12.60 | 6,840 |
| 10/12/2026 | $12.42 | $12.42 | $11.63 | $11.63 | 11,079 |
| 10/9/2026 | $12.93 | $12.93 | $12.93 | $12.93 | 1,920 |
| 10/8/2026 | $12.40 | $12.40 | $12.40 | $12.40 | 2,586 |
| 10/7/2026 | $13.27 | $13.91 | $12.67 | $13.07 | 8,877 |
| 10/6/2026 | $14.25 | $14.25 | $13.10 | $13.10 | 11,934 |
| 10/5/2026 | $15.55 | $15.55 | $14.24 | $14.29 | 10,417 |
| 10/2/2026 | $16.04 | $16.72 | $15.60 | $16.08 | 14,686 |
| 10/1/2026 | $16.31 | $17.18 | $15.55 | $15.92 | 31,360 |
| 9/30/2026 | $15.41 | $15.73 | $15.16 | $15.16 | 5,270 |
| 9/29/2026 | $16.38 | $16.50 | $15.65 | $15.92 | 30,884 |
| 9/28/2026 | $16.33 | $16.75 | $15.36 | $16.33 | 41,272 |
| 9/25/2026 | $16.90 | $17.99 | $15.62 | $16.37 | 53,550 |
| 9/24/2026 | $18.16 | $18.21 | $16.75 | $17.03 | 9,932 |
| 9/23/2026 | $16.89 | $19.36 | $16.30 | $17.89 | 39,895 |
| 9/22/2026 | $15.60 | $17.21 | $14.79 | $16.45 | 62,869 |
| 9/21/2026 | $15.43 | $16.05 | $14.58 | $15.50 | 125,241 |
| 9/18/2026 | $16.48 | $16.48 | $14.57 | $15.92 | 15,199 |
| 9/17/2026 | $16.94 | $16.94 | $15.55 | $15.90 | 11,164 |
| 9/16/2026 | $17.35 | $17.69 | $15.53 | $16.35 | 35,207 |
| 9/15/2026 | $19.32 | $19.32 | $17.23 | $17.35 | 18,514 |
| 9/14/2026 | $16.84 | $18.68 | $15.71 | $18.42 | 22,598 |
| 9/11/2026 | $14.33 | $18.73 | $14.33 | $17.02 | 41,181 |
| 9/10/2026 | $14.31 | $15.37 | $13.44 | $14.40 | 164,388 |
| 9/9/2026 | $13.16 | $14.74 | $12.83 | $13.48 | 61,091 |
| 9/8/2026 | $14.46 | $15.98 | $13.37 | $13.48 | 35,341 |
| 9/4/2026 | $13.34 | $18.93 | $13.31 | $14.99 | 126,709 |
| 9/3/2026 | $14.90 | $16.83 | $13.02 | $13.75 | 36,384 |
| 9/2/2026 | $17.60 | $18.10 | $14.24 | $14.87 | 49,459 |
| 9/1/2026 | $13.69 | $19.58 | $13.05 | $17.70 | 124,044 |
| 8/31/2026 | $17.50 | $17.52 | $15.10 | $15.10 | 42,636 |
| 8/28/2026 | $15.13 | $24.00 | $14.60 | $18.31 | 653,172 |
| 8/27/2026 | $15.00 | $16.23 | $13.05 | $15.40 | 199,731 |
| 8/26/2026 | $12.63 | $17.77 | $12.00 | $15.38 | 8.54M |
| 8/25/2026 | $9.50 | $9.60 | $9.50 | $9.50 | 1,148 |
| 8/24/2026 | $9.10 | $9.10 | $8.71 | $8.71 | 3,694 |
| 8/21/2026 | $8.90 | $9.00 | $8.90 | $9.00 | 367 |
| 8/20/2026 | $8.73 | $8.73 | $8.73 | $8.73 | - |
| 8/19/2026 | $8.73 | $8.73 | $8.73 | $8.73 | 751 |
| 8/18/2026 | $9.34 | $9.34 | $9.34 | $9.34 | 854 |
| 8/17/2026 | $9.20 | $9.92 | $9.20 | $9.20 | 3,287 |
| 8/14/2026 | $9.00 | $9.00 | $9.00 | $9.00 | - |
| 8/13/2026 | $9.00 | $9.00 | $9.00 | $9.00 | 15 |
| 8/12/2026 | $9.00 | $9.00 | $9.00 | $9.00 | 9 |
| 8/11/2026 | $9.00 | $9.00 | $9.00 | $9.00 | 55 |
| 8/10/2026 | $9.00 | $9.00 | $9.00 | $9.00 | - |
| 8/7/2026 | $9.00 | $9.00 | $9.00 | $9.00 | 1,243 |
| 8/6/2026 | $8.99 | $8.99 | $8.99 | $8.99 | - |
| 8/5/2026 | $8.15 | $9.20 | $8.15 | $8.99 | 98,872 |
| 8/4/2026 | $8.15 | $8.15 | $8.15 | $8.15 | 274 |
| 8/3/2026 | $8.01 | $8.01 | $8.01 | $8.01 | 703 |
| 7/31/2026 | $8.45 | $8.45 | $8.45 | $8.45 | 21 |
| 7/30/2026 | $8.45 | $8.45 | $8.45 | $8.45 | 6 |
| 7/29/2026 | $8.79 | $8.79 | $8.39 | $8.45 | 1,381 |
| 7/28/2026 | $8.72 | $8.72 | $8.60 | $8.60 | 985 |
| 7/27/2026 | $9.14 | $9.14 | $9.14 | $9.14 | - |
| 7/24/2026 | $9.17 | $9.17 | $9.14 | $9.14 | 385 |
| 7/23/2026 | $8.82 | $8.82 | $8.82 | $8.82 | - |
| 7/22/2026 | $9.00 | $9.45 | $8.38 | $8.82 | 31,466 |
| 7/21/2026 | $8.16 | $9.39 | $8.16 | $8.80 | 8,225 |
| 7/20/2026 | $8.56 | $8.56 | $8.56 | $8.56 | 274 |
| 7/17/2026 | $9.01 | $9.01 | $9.01 | $9.01 | 8 |
| 7/16/2026 | $9.01 | $9.01 | $9.01 | $9.01 | 226 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
