RDNWRDNW
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/17/2025 | $5.34 | $5.34 | $5.08 | $5.30 | 78,500 |
| 11/14/2025 | $5.27 | $5.49 | $5.10 | $5.32 | 105,700 |
| 11/13/2025 | $5.27 | $5.55 | $5.25 | $5.49 | 99,119 |
| 11/12/2025 | $5.14 | $5.70 | $5.01 | $5.33 | 211,000 |
| 11/11/2025 | $4.97 | $5.13 | $4.67 | $5.10 | 96,525 |
| 11/10/2025 | $4.52 | $4.96 | $4.37 | $4.90 | 79,100 |
| 11/7/2025 | $4.08 | $4.44 | $4.08 | $4.40 | 58,271 |
| 11/6/2025 | $4.13 | $4.22 | $3.90 | $4.10 | 55,484 |
| 11/5/2025 | $4.00 | $4.50 | $3.85 | $4.14 | 133,713 |