$35.13—Stale · unknown old
NASDAQ • Last print unknown ago
$35.13—Stale · unknown old
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $35.15 | $35.24 | $34.95 | $35.13 | 7,800 |
| 9/24/2026 | $34.88 | $34.97 | $34.67 | $34.94 | 11,153 |
| 9/23/2026 | $35.57 | $35.57 | $35.03 | $35.04 | 8,500 |
| 9/22/2026 | $35.80 | $36.01 | $35.60 | $35.78 | 9,605 |
| 9/21/2026 | $35.54 | $35.70 | $35.42 | $35.60 | 16,700 |
| 9/18/2026 | $35.39 | $35.39 | $35.18 | $35.34 | 11,124 |
| 9/17/2026 | $35.74 | $35.74 | $35.48 | $35.52 | 11,100 |
| 9/16/2026 | $35.47 | $35.55 | $35.24 | $35.31 | 4,882 |
| 9/15/2026 | $35.55 | $35.55 | $35.39 | $35.50 | 5,200 |
| 9/14/2026 | $35.56 | $35.86 | $35.56 | $35.77 | 7,900 |
| 9/11/2026 | $36.04 | $36.08 | $35.75 | $35.82 | 14,300 |
| 9/10/2026 | $35.67 | $35.84 | $35.51 | $35.59 | 17,200 |
| 9/9/2026 | $36.23 | $36.27 | $35.92 | $35.94 | 8,300 |
| 9/8/2026 | $36.63 | $36.77 | $36.52 | $36.64 | 12,004 |
| 9/4/2026 | $36.71 | $36.76 | $36.69 | $36.76 | 2,674 |
| 9/3/2026 | $36.80 | $36.80 | $36.51 | $36.72 | 19,846 |
| 9/2/2026 | $36.51 | $36.81 | $36.47 | $36.66 | 18,915 |
| 9/1/2026 | $36.61 | $36.64 | $36.40 | $36.47 | 21,607 |
| 8/31/2026 | $36.94 | $36.94 | $36.64 | $36.87 | 15,500 |
| 8/28/2026 | $37.50 | $37.50 | $37.00 | $37.03 | 5,000 |
| 8/27/2026 | $37.44 | $37.50 | $37.27 | $37.46 | 11,900 |
| 8/26/2026 | $37.37 | $37.44 | $37.27 | $37.32 | 8,073 |
| 8/25/2026 | $37.50 | $37.60 | $37.44 | $37.60 | 3,900 |
| 8/24/2026 | $37.63 | $37.63 | $37.28 | $37.29 | 10,463 |
| 8/21/2026 | $37.51 | $37.55 | $37.36 | $37.55 | 4,811 |
| 8/20/2026 | $37.72 | $37.72 | $37.16 | $37.22 | 8,176 |
| 8/19/2026 | $37.77 | $37.90 | $37.62 | $37.71 | 4,449 |
| 8/18/2026 | $38.00 | $38.04 | $37.71 | $37.71 | 15,456 |
| 8/17/2026 | $38.06 | $38.24 | $38.06 | $38.17 | 13,201 |
| 8/14/2026 | $38.21 | $38.34 | $38.18 | $38.28 | 7,072 |
| 8/13/2026 | $38.35 | $38.35 | $37.95 | $38.09 | 19,000 |
| 8/12/2026 | $38.04 | $38.04 | $37.78 | $37.94 | 9,393 |
| 8/11/2026 | $38.04 | $38.14 | $37.97 | $38.04 | 11,629 |
| 8/10/2026 | $37.87 | $38.01 | $37.63 | $37.75 | 13,500 |
| 8/7/2026 | $37.90 | $37.98 | $37.78 | $37.94 | 7,000 |
| 8/6/2026 | $37.80 | $37.83 | $37.54 | $37.54 | 6,510 |
| 8/5/2026 | $37.94 | $37.99 | $37.81 | $37.81 | 8,850 |
| 8/4/2026 | $38.21 | $38.42 | $38.16 | $38.25 | 23,043 |
| 8/3/2026 | $37.81 | $38.18 | $37.78 | $38.10 | 20,800 |
| 7/31/2026 | $37.80 | $37.80 | $37.08 | $37.57 | 7,700 |
| 7/30/2026 | $37.32 | $37.60 | $37.23 | $37.59 | 11,800 |
| 7/29/2026 | $37.54 | $37.54 | $36.96 | $37.01 | 10,261 |
| 7/28/2026 | $37.67 | $37.92 | $37.43 | $37.92 | 17,842 |
| 7/27/2026 | $37.72 | $37.95 | $37.45 | $37.74 | 8,739 |
| 7/24/2026 | $37.59 | $37.70 | $37.39 | $37.45 | 16,500 |
| 7/23/2026 | $37.36 | $37.55 | $37.25 | $37.52 | 28,522 |
| 7/22/2026 | $37.95 | $38.01 | $37.60 | $37.65 | 11,800 |
| 7/21/2026 | $38.12 | $38.51 | $38.00 | $38.50 | 55,727 |
| 7/20/2026 | $38.05 | $38.19 | $37.92 | $37.96 | 16,318 |
| 7/17/2026 | $37.74 | $38.28 | $37.74 | $38.09 | 11,600 |
| 7/16/2026 | $38.01 | $38.52 | $38.01 | $38.29 | 11,300 |
| 7/15/2026 | $38.17 | $38.36 | $38.17 | $38.28 | 26,916 |
| 7/14/2026 | $38.41 | $39.00 | $38.12 | $38.32 | 22,953 |
| 7/13/2026 | $38.35 | $38.35 | $38.05 | $38.08 | 14,400 |
| 7/10/2026 | $38.33 | $38.45 | $38.12 | $38.39 | 8,217 |
| 7/9/2026 | $38.09 | $38.60 | $38.09 | $38.57 | 11,426 |
| 7/8/2026 | $38.12 | $38.13 | $37.67 | $37.94 | 11,360 |
| 7/7/2026 | $38.88 | $38.88 | $38.41 | $38.58 | 15,600 |
| 7/6/2026 | $38.51 | $39.00 | $38.51 | $38.83 | 13,182 |
| 7/2/2026 | $39.00 | $39.06 | $38.16 | $38.51 | 17,400 |
| 7/1/2026 | $38.87 | $39.18 | $38.77 | $38.77 | 9,591 |
| 6/30/2026 | $39.09 | $40.04 | $38.83 | $39.18 | 16,475 |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers