RDYY(RDYY)
RDYY
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $15.17 | $15.25 | $14.97 | $15.25 | 3,433 |
| 10/13/2026 | $15.40 | $15.88 | $15.20 | $15.20 | 19,200 |
| 10/12/2026 | $15.55 | $15.69 | $14.85 | $15.53 | 19,200 |
| 10/9/2026 | $15.60 | $15.80 | $15.45 | $15.59 | 28,849 |
| 10/8/2026 | $14.95 | $15.38 | $14.95 | $15.28 | 17,132 |
| 10/7/2026 | $14.93 | $15.35 | $14.76 | $15.26 | 19,200 |
| 10/6/2026 | $15.07 | $15.12 | $14.91 | $14.93 | 148,625 |
| 10/5/2026 | $15.00 | $15.22 | $14.98 | $15.07 | 10,641 |
| 10/2/2026 | $15.19 | $15.19 | $14.64 | $14.87 | 24,400 |
| 10/1/2026 | $14.50 | $15.05 | $14.47 | $15.01 | 18,491 |
| 9/30/2026 | $14.83 | $15.30 | $14.52 | $14.54 | 14,631 |
| 9/29/2026 | $14.66 | $14.78 | $14.53 | $14.71 | 12,100 |
| 9/28/2026 | $14.99 | $15.02 | $14.51 | $14.51 | 27,192 |
| 9/25/2026 | $15.34 | $15.44 | $15.10 | $15.19 | 38,681 |
| 9/24/2026 | $15.20 | $15.33 | $15.15 | $15.25 | 14,700 |
| 9/23/2026 | $15.47 | $15.47 | $14.97 | $15.30 | 33,172 |
| 9/22/2026 | $15.86 | $15.92 | $15.33 | $15.63 | 28,360 |
| 9/21/2026 | $15.33 | $15.82 | $15.26 | $15.74 | 32,622 |
| 9/18/2026 | $15.38 | $15.47 | $15.15 | $15.21 | 40,430 |
| 9/17/2026 | $15.41 | $15.56 | $15.03 | $15.31 | 22,020 |
| 9/16/2026 | $16.05 | $16.16 | $15.76 | $15.83 | 25,627 |
| 9/15/2026 | $15.94 | $16.33 | $15.88 | $16.04 | 24,541 |
| 9/14/2026 | $16.04 | $16.48 | $15.87 | $16.18 | 31,226 |
| 9/11/2026 | $15.66 | $15.85 | $15.58 | $15.81 | 50,540 |
| 9/10/2026 | $14.69 | $15.65 | $14.65 | $15.59 | 37,621 |
| 9/9/2026 | $15.06 | $15.15 | $14.84 | $14.98 | 40,800 |
| 9/8/2026 | $15.50 | $15.65 | $15.12 | $15.18 | 41,903 |
| 9/4/2026 | $15.50 | $15.73 | $15.46 | $15.62 | 30,100 |
| 9/3/2026 | $15.93 | $16.02 | $15.58 | $15.61 | 25,230 |
| 9/2/2026 | $15.17 | $15.95 | $15.17 | $15.94 | 30,951 |
| 9/1/2026 | $14.94 | $15.14 | $14.82 | $14.90 | 160,059 |
| 8/31/2026 | $15.36 | $15.36 | $15.09 | $15.19 | 27,000 |
| 8/28/2026 | $15.50 | $15.97 | $15.48 | $15.48 | 19,600 |
| 8/27/2026 | $15.79 | $15.80 | $15.54 | $15.57 | 17,436 |
| 8/26/2026 | $16.14 | $16.33 | $15.85 | $15.87 | 20,095 |
| 8/25/2026 | $15.79 | $16.33 | $15.71 | $16.33 | 16,900 |
| 8/24/2026 | $15.49 | $15.69 | $15.46 | $15.66 | 31,599 |
| 8/21/2026 | $15.39 | $15.78 | $15.39 | $15.69 | 39,225 |
| 8/20/2026 | $15.46 | $15.46 | $14.81 | $15.43 | 64,600 |
| 8/19/2026 | $16.19 | $16.52 | $15.70 | $15.76 | 86,900 |
| 8/18/2026 | $17.05 | $17.05 | $16.26 | $16.26 | 22,554 |
| 8/17/2026 | $18.05 | $18.05 | $16.85 | $16.90 | 40,678 |
| 8/14/2026 | $17.69 | $18.59 | $17.62 | $18.06 | 51,800 |
| 8/13/2026 | $16.19 | $16.50 | $16.03 | $16.36 | 19,200 |
| 8/12/2026 | $16.51 | $16.58 | $16.16 | $16.25 | 30,300 |
| 8/11/2026 | $16.72 | $16.92 | $16.41 | $16.42 | 87,828 |
| 8/10/2026 | $16.92 | $16.94 | $16.59 | $16.64 | 14,800 |
| 8/7/2026 | $16.08 | $17.06 | $16.08 | $16.83 | 51,130 |
| 8/6/2026 | $16.04 | $16.36 | $16.03 | $16.03 | 15,200 |
| 8/5/2026 | $16.97 | $17.12 | $16.56 | $16.62 | 32,460 |
| 8/4/2026 | $16.56 | $17.20 | $16.54 | $17.07 | 23,120 |
| 8/3/2026 | $15.54 | $16.80 | $15.51 | $16.70 | 34,051 |
| 7/31/2026 | $16.17 | $16.57 | $14.93 | $15.39 | 134,500 |
| 7/30/2026 | $19.24 | $19.27 | $18.72 | $18.88 | 62,059 |
| 7/29/2026 | $19.43 | $19.86 | $19.13 | $19.18 | 40,338 |
| 7/28/2026 | $19.45 | $19.45 | $18.83 | $19.28 | 63,200 |
| 7/27/2026 | $18.75 | $19.67 | $18.68 | $19.36 | 123,400 |
| 7/24/2026 | $18.48 | $18.63 | $18.08 | $18.39 | 45,263 |
| 7/23/2026 | $18.78 | $19.18 | $18.36 | $18.38 | 42,675 |
| 7/22/2026 | $19.78 | $19.78 | $18.44 | $18.75 | 102,601 |
| 7/21/2026 | $19.97 | $20.25 | $19.59 | $20.22 | 45,500 |
| 7/20/2026 | $19.76 | $20.31 | $19.25 | $19.89 | 48,400 |
| 7/17/2026 | $19.66 | $20.04 | $18.96 | $19.82 | 70,100 |
| 7/16/2026 | $21.12 | $21.21 | $20.11 | $20.13 | 40,848 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
