SA
Sign upLog In

The Realreal Inc (REAL)

Stock Price

$10.84

Current · As of:

REAL logo

REAL Stock Price

Latest$10.84
REAL Close Price · excl. div ($28.90 → $10.84 · CAGR -12.5%)
High-resolution chart · PNG

REAL stock price history

Daily history. Dates identify market observations.

The Realreal Inc Stock Price — Daily history
DateStock Price
6
7
7
7
7
7
7
8
8
7
7
8
8
8
8
8
8
8
8
8
8
7
7
6
6
7
7
7
7
7
8
8
9
9
8
8
7
8
8
9
9
10
9
9
10
10
10
9
9
8
9
10
9
8
8
8
9
10
9
10
10
10
11
11
12
12
11
12
12
11
12
12
12
12
11
11
11
12
11
12
10
10
10
11
11
12
12
13
14
14
13
13
14
14
16
16
16
16
15
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.