SA
Sign upLog In

The Realreal Inc (REAL)

Stock Price

$10.48

Current · As of:

REAL logo

REAL Stock Price

Latest$10.48
REAL Close Price · excl. div ($28.90 → $10.48 · CAGR -12.9%)
High-resolution chart · PNG

REAL stock price history

Daily history. Dates identify market observations.

The Realreal Inc Stock Price — Daily history
DateStock Price
17
16
17
16
17
17
17
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
15
15
14
14
14
14
14
15
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
13
14
13
13
13
13
14
14
14
14
14
14
15
15
11
11
11
11
11
11
11
12
12
12
12
12
12
13
12
12
12
12
12
12
12
12
10
10
10
10
11
10
10
9
10
10
10
10
10
10
11
11
11
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.