REAX(REAX)
REAX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $1.61 | $1.66 | $1.58 | $1.63 | 5.35M |
| 7/31/2026 | $1.62 | $1.68 | $1.59 | $1.60 | 4.85M |
| 7/30/2026 | $1.66 | $1.66 | $1.57 | $1.64 | 3.72M |
| 7/29/2026 | $1.69 | $1.74 | $1.61 | $1.65 | 5.80M |
| 7/28/2026 | $1.75 | $1.83 | $1.69 | $1.72 | 3.76M |
| 7/27/2026 | $1.72 | $1.81 | $1.72 | $1.76 | 3.81M |
| 7/24/2026 | $1.71 | $1.76 | $1.67 | $1.69 | 3.81M |
| 7/23/2026 | $1.85 | $1.86 | $1.64 | $1.67 | 4.61M |
| 7/22/2026 | $2.02 | $2.02 | $1.87 | $1.88 | 4.02M |
| 7/21/2026 | $2.03 | $2.07 | $1.97 | $2.00 | 2.97M |
| 7/20/2026 | $2.07 | $2.10 | $2.00 | $2.01 | 3.10M |
| 7/17/2026 | $2.14 | $2.20 | $2.06 | $2.08 | 3.14M |
| 7/16/2026 | $2.22 | $2.24 | $2.10 | $2.18 | 3.42M |
| 7/15/2026 | $1.98 | $2.22 | $1.98 | $2.21 | 4.09M |
| 7/14/2026 | $2.03 | $2.19 | $1.99 | $2.00 | 4.37M |
| 7/13/2026 | $2.06 | $2.11 | $1.99 | $2.07 | 4.91M |
| 7/10/2026 | $2.19 | $2.22 | $2.00 | $2.05 | 3.85M |
| 7/9/2026 | $2.17 | $2.25 | $2.14 | $2.14 | 2.65M |
| 7/8/2026 | $2.20 | $2.24 | $2.09 | $2.20 | 4.61M |
| 7/7/2026 | $2.23 | $2.31 | $2.22 | $2.25 | 5.08M |
| 7/6/2026 | $2.16 | $2.21 | $2.06 | $2.20 | 4.60M |
| 7/2/2026 | $1.96 | $2.19 | $1.96 | $2.17 | 9.24M |
| 7/1/2026 | $1.82 | $2.03 | $1.78 | $1.98 | 6.16M |
| 6/30/2026 | $1.87 | $1.88 | $1.82 | $1.82 | 3.01M |
| 6/29/2026 | $1.86 | $1.92 | $1.81 | $1.88 | 4.01M |
| 6/26/2026 | $1.75 | $1.87 | $1.73 | $1.87 | 9.02M |
| 6/25/2026 | $1.77 | $1.81 | $1.72 | $1.73 | 2.84M |
| 6/24/2026 | $1.75 | $1.86 | $1.72 | $1.77 | 3.70M |
| 6/23/2026 | $1.72 | $1.78 | $1.71 | $1.75 | 2.48M |
| 6/22/2026 | $1.76 | $1.80 | $1.72 | $1.73 | 3.19M |
| 6/18/2026 | $1.74 | $1.80 | $1.71 | $1.76 | 3.19M |
| 6/17/2026 | $1.74 | $1.78 | $1.69 | $1.71 | 4.16M |
| 6/16/2026 | $1.67 | $1.74 | $1.66 | $1.72 | 3.79M |
| 6/15/2026 | $1.65 | $1.77 | $1.65 | $1.66 | 3.00M |
| 6/12/2026 | $1.58 | $1.67 | $1.56 | $1.62 | 3.69M |
| 6/11/2026 | $1.64 | $1.65 | $1.55 | $1.59 | 3.71M |
| 6/10/2026 | $1.67 | $1.72 | $1.61 | $1.64 | 2.51M |
| 6/9/2026 | $1.68 | $1.74 | $1.65 | $1.68 | 2.61M |
| 6/8/2026 | $1.66 | $1.75 | $1.64 | $1.69 | 3.43M |
| 6/5/2026 | $1.62 | $1.68 | $1.61 | $1.68 | 2.30M |
| 6/4/2026 | $1.63 | $1.68 | $1.60 | $1.62 | 3.42M |
| 6/3/2026 | $1.71 | $1.72 | $1.58 | $1.61 | 4.91M |
| 6/2/2026 | $1.81 | $1.81 | $1.70 | $1.72 | 4.02M |
| 6/1/2026 | $1.79 | $1.86 | $1.75 | $1.82 | 3.21M |
| 5/29/2026 | $1.75 | $1.81 | $1.73 | $1.80 | 2.63M |
| 5/28/2026 | $1.74 | $1.81 | $1.72 | $1.75 | 2.82M |
| 5/27/2026 | $1.80 | $1.84 | $1.70 | $1.74 | 4.23M |
| 5/26/2026 | $1.79 | $1.85 | $1.75 | $1.79 | 2.96M |
| 5/22/2026 | $1.79 | $1.81 | $1.74 | $1.78 | 2.35M |
| 5/21/2026 | $1.78 | $1.81 | $1.72 | $1.78 | 2.36M |
| 5/20/2026 | $1.70 | $1.81 | $1.65 | $1.80 | 3.14M |
| 5/19/2026 | $1.72 | $1.79 | $1.68 | $1.70 | 2.94M |
| 5/18/2026 | $1.68 | $1.81 | $1.66 | $1.76 | 4.21M |
| 5/15/2026 | $1.70 | $1.75 | $1.63 | $1.71 | 6.21M |
| 5/14/2026 | $1.76 | $1.82 | $1.70 | $1.71 | 4.67M |
| 5/13/2026 | $1.85 | $1.88 | $1.74 | $1.75 | 4.48M |
| 5/12/2026 | $1.88 | $1.92 | $1.84 | $1.86 | 3.90M |
| 5/11/2026 | $2.05 | $2.05 | $1.89 | $1.90 | 6.10M |
| 5/8/2026 | $2.23 | $2.25 | $2.03 | $2.04 | 5.73M |
| 5/7/2026 | $2.16 | $2.30 | $2.14 | $2.23 | 7.89M |
| 5/6/2026 | $2.08 | $2.13 | $2.02 | $2.09 | 6.04M |