REAX(REAX)
REAX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $1.70 | $1.81 | $1.65 | $1.80 | 3.12M |
| 5/19/2026 | $1.72 | $1.79 | $1.68 | $1.70 | 2.94M |
| 5/18/2026 | $1.68 | $1.81 | $1.66 | $1.76 | 4.21M |
| 5/15/2026 | $1.70 | $1.75 | $1.63 | $1.71 | 6.21M |
| 5/14/2026 | $1.76 | $1.82 | $1.70 | $1.71 | 4.67M |
| 5/13/2026 | $1.85 | $1.88 | $1.74 | $1.75 | 4.48M |
| 5/12/2026 | $1.88 | $1.92 | $1.84 | $1.86 | 3.90M |
| 5/11/2026 | $2.05 | $2.05 | $1.89 | $1.90 | 6.10M |
| 5/8/2026 | $2.23 | $2.25 | $2.03 | $2.04 | 5.73M |
| 5/7/2026 | $2.16 | $2.30 | $2.14 | $2.23 | 7.89M |
| 5/6/2026 | $2.08 | $2.13 | $2.02 | $2.09 | 6.04M |
| 5/5/2026 | $2.09 | $2.11 | $2.02 | $2.04 | 3.36M |
| 5/4/2026 | $2.15 | $2.20 | $2.06 | $2.07 | 3.44M |
| 5/1/2026 | $2.10 | $2.20 | $2.08 | $2.13 | 6.00M |
| 4/30/2026 | $2.16 | $2.19 | $2.05 | $2.10 | 2.92M |
| 4/29/2026 | $2.22 | $2.28 | $2.12 | $2.15 | 4.68M |
| 4/28/2026 | $2.08 | $2.29 | $2.08 | $2.22 | 9.96M |
| 4/27/2026 | $1.98 | $2.21 | $1.92 | $2.02 | 19.89M |
| 4/24/2026 | $2.61 | $2.69 | $2.59 | $2.68 | 842,600 |
| 4/23/2026 | $2.69 | $2.76 | $2.56 | $2.61 | 1.13M |
| 4/22/2026 | $2.65 | $2.73 | $2.65 | $2.70 | 857,200 |
| 4/21/2026 | $2.74 | $2.83 | $2.64 | $2.64 | 993,351 |
| 4/20/2026 | $2.70 | $2.72 | $2.60 | $2.72 | 982,500 |
| 4/17/2026 | $2.63 | $2.76 | $2.61 | $2.74 | 833,130 |
| 4/16/2026 | $2.62 | $2.63 | $2.55 | $2.56 | 596,394 |
| 4/15/2026 | $2.52 | $2.62 | $2.52 | $2.61 | 713,100 |
| 4/14/2026 | $2.58 | $2.63 | $2.53 | $2.57 | 618,200 |
| 4/13/2026 | $2.42 | $2.57 | $2.39 | $2.56 | 1.36M |
| 4/10/2026 | $2.48 | $2.48 | $2.39 | $2.44 | 640,741 |
| 4/9/2026 | $2.49 | $2.50 | $2.38 | $2.49 | 841,640 |
| 4/8/2026 | $2.56 | $2.61 | $2.47 | $2.51 | 862,800 |
| 4/7/2026 | $2.50 | $2.54 | $2.40 | $2.45 | 1.29M |
| 4/6/2026 | $2.52 | $2.57 | $2.50 | $2.53 | 789,720 |
| 4/2/2026 | $2.51 | $2.58 | $2.42 | $2.53 | 819,439 |
| 4/1/2026 | $2.52 | $2.62 | $2.51 | $2.60 | 1.50M |
| 3/31/2026 | $2.45 | $2.52 | $2.38 | $2.50 | 1.22M |
| 3/30/2026 | $2.40 | $2.46 | $2.38 | $2.41 | 1.19M |
| 3/27/2026 | $2.39 | $2.42 | $2.37 | $2.40 | 882,029 |
| 3/26/2026 | $2.39 | $2.51 | $2.37 | $2.41 | 1.85M |
| 3/25/2026 | $2.46 | $2.48 | $2.33 | $2.39 | 1.18M |
| 3/24/2026 | $2.40 | $2.48 | $2.39 | $2.43 | 1.86M |
| 3/23/2026 | $2.41 | $2.52 | $2.40 | $2.44 | 1.14M |
| 3/20/2026 | $2.37 | $2.40 | $2.31 | $2.36 | 2.73M |
| 3/19/2026 | $2.37 | $2.42 | $2.35 | $2.40 | 774,526 |
| 3/18/2026 | $2.44 | $2.49 | $2.38 | $2.40 | 1.13M |
| 3/17/2026 | $2.40 | $2.53 | $2.40 | $2.49 | 937,892 |
| 3/16/2026 | $2.39 | $2.44 | $2.36 | $2.38 | 1.06M |
| 3/13/2026 | $2.48 | $2.52 | $2.34 | $2.35 | 1.16M |
| 3/12/2026 | $2.37 | $2.51 | $2.35 | $2.47 | 1.91M |
| 3/11/2026 | $2.45 | $2.47 | $2.37 | $2.40 | 1.13M |
| 3/10/2026 | $2.53 | $2.54 | $2.42 | $2.45 | 1.76M |
| 3/9/2026 | $2.47 | $2.52 | $2.39 | $2.52 | 1.93M |
| 3/6/2026 | $2.54 | $2.71 | $2.51 | $2.53 | 2.13M |
| 3/5/2026 | $2.78 | $2.90 | $2.52 | $2.60 | 3.89M |
| 3/4/2026 | $2.85 | $2.98 | $2.70 | $2.76 | 2.42M |
| 3/3/2026 | $2.62 | $2.77 | $2.56 | $2.74 | 1.88M |
| 3/2/2026 | $2.58 | $2.68 | $2.56 | $2.65 | 1.32M |
| 2/27/2026 | $2.72 | $2.78 | $2.61 | $2.65 | 1.20M |
| 2/26/2026 | $2.73 | $2.86 | $2.68 | $2.77 | 1.58M |
| 2/25/2026 | $2.58 | $2.74 | $2.56 | $2.73 | 1.46M |
| 2/24/2026 | $2.47 | $2.62 | $2.45 | $2.59 | 2.01M |
| 2/23/2026 | $2.62 | $2.66 | $2.44 | $2.50 | 2.17M |
| 2/20/2026 | $2.65 | $2.72 | $2.62 | $2.63 | 1.10M |