REC.AX(REC.AX)
REC.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.46M |
| 7/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 420,893 |
| 7/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 285,485 |
| 7/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 272,456 |
| 7/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 270,000 |
| 7/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 500,000 |
| 7/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 243,251 |
| 7/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 441,758 |
| 7/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 201,542 |
| 7/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 5.30M |
| 7/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 7/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 500,000 |
| 7/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.13M |
| 7/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 101,457 |
| 7/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 430,921 |
| 7/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 7/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.56M |
| 7/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 580,720 |
| 7/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 309,679 |
| 7/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.22M |
| 6/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 896,220 |
| 6/29/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 1.27M |
| 6/26/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 593,082 |
| 6/25/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.17M |
| 6/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 369,373 |
| 6/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 215,000 |
| 6/22/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 1.99M |
| 6/19/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 377,948 |
| 6/18/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 2.67M |
| 6/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 807,176 |
| 6/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 6/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 568,490 |
| 6/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.73M |
| 6/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 4.28M |
| 6/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 155,000 |
| 6/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.24M |
| 6/5/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 1.51M |
| 6/4/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 914,953 |
| 6/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 355,000 |
| 6/2/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 149,212 |
| 6/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 635,000 |
| 5/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 94,548 |
| 5/28/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 1.60M |
| 5/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 3.29M |
| 5/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 262,241 |
| 5/25/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2.89M |
| 5/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.77M |
| 5/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 5/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.56M |
| 5/19/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2.37M |
| 5/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.90M |
| 5/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.81M |
| 5/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 253,199 |
| 5/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2.50M |
| 5/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.53M |
| 5/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.83M |
| 5/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 657,148 |
| 5/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.38M |
| 5/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2.24M |
| 5/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 3.13M |
| 5/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2.07M |