RECAFRECAF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $0.69 | $0.76 | $0.69 | $0.73 | 503,100 |
| 1/8/2026 | $0.75 | $0.76 | $0.68 | $0.71 | 1.39M |
| 1/7/2026 | $0.69 | $0.74 | $0.63 | $0.73 | 2.72M |
| 1/6/2026 | $0.84 | $0.84 | $0.74 | $0.80 | 2.35M |
| 1/5/2026 | $0.76 | $0.78 | $0.73 | $0.77 | 1.89M |
| 1/2/2026 | $0.70 | $0.75 | $0.70 | $0.72 | 1.88M |
| 12/31/2025 | $0.68 | $0.71 | $0.67 | $0.69 | 774,900 |
| 12/30/2025 | $0.66 | $0.69 | $0.64 | $0.69 | 1.16M |
| 12/29/2025 | $0.65 | $0.67 | $0.63 | $0.66 | 792,100 |
| 12/26/2025 | $0.62 | $0.67 | $0.61 | $0.64 | 1.51M |
| 12/24/2025 | $0.62 | $0.64 | $0.61 | $0.62 | 308,303 |
| 12/23/2025 | $0.62 | $0.63 | $0.60 | $0.62 | 1.05M |
| 12/22/2025 | $0.64 | $0.70 | $0.62 | $0.64 | 947,216 |
| 12/19/2025 | $0.71 | $0.71 | $0.64 | $0.65 | 1.79M |
| 12/18/2025 | $0.65 | $0.72 | $0.65 | $0.70 | 1.03M |
| 12/17/2025 | $0.72 | $0.73 | $0.68 | $0.69 | 845,734 |
| 12/16/2025 | $0.75 | $0.75 | $0.66 | $0.71 | 1.63M |
| 12/15/2025 | $0.67 | $0.70 | $0.65 | $0.70 | 1.49M |
| 12/12/2025 | $0.74 | $0.74 | $0.65 | $0.67 | 2.53M |
| 12/11/2025 | $0.72 | $0.73 | $0.66 | $0.70 | 2.68M |
| 12/10/2025 | $0.65 | $0.68 | $0.63 | $0.68 | 4.40M |
| 12/9/2025 | $0.54 | $0.62 | $0.52 | $0.62 | 4.10M |
| 12/8/2025 | $0.51 | $0.53 | $0.47 | $0.52 | 1.58M |
| 12/5/2025 | $0.51 | $0.51 | $0.46 | $0.47 | 1.46M |
| 12/4/2025 | $0.51 | $0.53 | $0.46 | $0.48 | 2.13M |
| 12/3/2025 | $0.40 | $0.55 | $0.39 | $0.48 | 9.16M |
| 12/2/2025 | $0.35 | $0.35 | $0.33 | $0.34 | 493,424 |
| 12/1/2025 | $0.37 | $0.37 | $0.34 | $0.34 | 587,900 |
| 11/28/2025 | $0.36 | $0.37 | $0.33 | $0.36 | 238,900 |
| 11/26/2025 | $0.33 | $0.37 | $0.33 | $0.36 | 523,723 |
| 11/25/2025 | $0.36 | $0.36 | $0.34 | $0.35 | 237,900 |
| 11/24/2025 | $0.37 | $0.37 | $0.35 | $0.36 | 248,314 |
| 11/21/2025 | $0.37 | $0.37 | $0.35 | $0.36 | 311,600 |
| 11/20/2025 | $0.38 | $0.40 | $0.35 | $0.36 | 449,441 |
| 11/19/2025 | $0.36 | $0.39 | $0.35 | $0.38 | 826,700 |
| 11/18/2025 | $0.37 | $0.38 | $0.34 | $0.37 | 625,300 |
| 11/17/2025 | $0.36 | $0.38 | $0.35 | $0.35 | 1.20M |
| 11/14/2025 | $0.34 | $0.37 | $0.33 | $0.35 | 1.08M |
| 11/13/2025 | $0.35 | $0.37 | $0.32 | $0.34 | 1.73M |
| 11/12/2025 | $0.33 | $0.39 | $0.32 | $0.35 | 2.57M |
| 11/11/2025 | $0.32 | $0.33 | $0.32 | $0.32 | 236,725 |
| 11/10/2025 | $0.32 | $0.34 | $0.30 | $0.32 | 623,508 |
| 11/7/2025 | $0.32 | $0.32 | $0.31 | $0.32 | 360,200 |
| 11/6/2025 | $0.35 | $0.35 | $0.31 | $0.32 | 1.29M |
| 11/5/2025 | $0.35 | $0.35 | $0.34 | $0.35 | 523,333 |
| 11/4/2025 | $0.36 | $0.37 | $0.34 | $0.34 | 358,326 |
| 11/3/2025 | $0.39 | $0.39 | $0.35 | $0.36 | 563,200 |
| 10/31/2025 | $0.37 | $0.41 | $0.37 | $0.39 | 661,800 |
| 10/30/2025 | $0.36 | $0.40 | $0.35 | $0.39 | 775,100 |
| 10/29/2025 | $0.34 | $0.37 | $0.34 | $0.36 | 506,400 |
| 10/28/2025 | $0.33 | $0.35 | $0.33 | $0.35 | 131,500 |
| 10/27/2025 | $0.34 | $0.36 | $0.33 | $0.34 | 366,900 |
| 10/24/2025 | $0.34 | $0.35 | $0.33 | $0.34 | 304,300 |
| 10/23/2025 | $0.33 | $0.34 | $0.33 | $0.34 | 259,100 |
| 10/22/2025 | $0.35 | $0.35 | $0.33 | $0.33 | 370,800 |
| 10/21/2025 | $0.33 | $0.34 | $0.33 | $0.34 | 370,500 |
| 10/20/2025 | $0.36 | $0.36 | $0.33 | $0.34 | 1.02M |
| 10/17/2025 | $0.35 | $0.35 | $0.32 | $0.34 | 1.10M |
| 10/16/2025 | $0.35 | $0.36 | $0.33 | $0.33 | 612,630 |
| 10/15/2025 | $0.34 | $0.36 | $0.34 | $0.35 | 360,747 |
| 10/14/2025 | $0.34 | $0.35 | $0.33 | $0.34 | 445,500 |