RECT(RECT)
RECT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $1.17 | $1.31 | $1.17 | $1.19 | 5,200 |
| 7/30/2026 | $1.35 | $1.35 | $1.15 | $1.15 | 9,189 |
| 7/29/2026 | $1.19 | $1.19 | $1.10 | $1.10 | 5,600 |
| 7/28/2026 | $1.25 | $1.35 | $1.06 | $1.08 | 37,692 |
| 7/27/2026 | $1.45 | $1.45 | $1.13 | $1.13 | 13,126 |
| 7/24/2026 | $1.40 | $1.45 | $1.37 | $1.41 | 9,459 |
| 7/23/2026 | $1.28 | $1.59 | $1.26 | $1.41 | 23,479 |
| 7/22/2026 | $1.20 | $1.30 | $1.20 | $1.30 | 3,600 |
| 7/21/2026 | $1.31 | $1.31 | $1.27 | $1.27 | 1,493 |
| 7/20/2026 | $1.22 | $1.35 | $1.20 | $1.34 | 4,413 |
| 7/17/2026 | $1.27 | $1.27 | $1.25 | $1.27 | 1,313 |
| 7/16/2026 | $1.31 | $1.32 | $1.20 | $1.24 | 5,316 |
| 7/15/2026 | $1.27 | $1.27 | $1.23 | $1.23 | 1,900 |
| 7/14/2026 | $1.26 | $1.26 | $1.20 | $1.20 | 3,570 |
| 7/13/2026 | $1.26 | $1.26 | $1.21 | $1.22 | 5,867 |
| 7/10/2026 | $1.27 | $1.27 | $1.24 | $1.24 | 11,804 |
| 7/9/2026 | $1.21 | $1.24 | $1.19 | $1.21 | 7,800 |
| 7/8/2026 | $1.23 | $1.26 | $1.20 | $1.26 | 3,314 |
| 7/7/2026 | $1.26 | $1.30 | $1.24 | $1.26 | 6,600 |
| 7/6/2026 | $1.22 | $1.23 | $1.20 | $1.22 | 4,000 |
| 7/2/2026 | $1.19 | $1.25 | $1.19 | $1.24 | 8,200 |
| 7/1/2026 | $1.18 | $1.26 | $1.18 | $1.26 | 5,863 |
| 6/30/2026 | $1.26 | $1.26 | $1.24 | $1.24 | 1,300 |
| 6/29/2026 | $1.28 | $1.28 | $1.21 | $1.26 | 1,735 |
| 6/26/2026 | $1.20 | $1.26 | $1.20 | $1.20 | 4,500 |
| 6/25/2026 | $1.33 | $1.33 | $1.20 | $1.20 | 14,600 |
| 6/24/2026 | $1.24 | $1.29 | $1.24 | $1.24 | 5,212 |
| 6/23/2026 | $1.25 | $1.25 | $1.22 | $1.24 | 13,544 |
| 6/22/2026 | $1.26 | $1.31 | $1.25 | $1.27 | 7,941 |
| 6/18/2026 | $1.30 | $1.32 | $1.27 | $1.28 | 3,000 |
| 6/17/2026 | $1.32 | $1.34 | $1.28 | $1.32 | 3,167 |
| 6/16/2026 | $1.36 | $1.46 | $1.29 | $1.30 | 14,328 |
| 6/15/2026 | $1.24 | $1.50 | $1.24 | $1.36 | 35,799 |
| 6/12/2026 | $1.16 | $1.20 | $0.96 | $1.20 | 18,015 |
| 6/11/2026 | $1.22 | $1.32 | $1.17 | $1.21 | 19,400 |
| 6/10/2026 | $1.29 | $1.29 | $1.19 | $1.20 | 12,360 |
| 6/9/2026 | $1.23 | $1.36 | $1.07 | $1.19 | 23,635 |
| 6/8/2026 | $1.33 | $1.33 | $1.16 | $1.22 | 17,100 |
| 6/5/2026 | $1.25 | $1.34 | $1.14 | $1.16 | 20,800 |
| 6/4/2026 | $1.27 | $1.33 | $1.27 | $1.31 | 10,516 |
| 6/3/2026 | $1.32 | $1.43 | $1.32 | $1.35 | 9,658 |
| 6/2/2026 | $1.23 | $1.32 | $1.23 | $1.28 | 15,455 |
| 6/1/2026 | $1.34 | $1.34 | $1.30 | $1.31 | 5,000 |
| 5/29/2026 | $1.40 | $1.40 | $1.28 | $1.32 | 13,026 |
| 5/28/2026 | $1.36 | $1.40 | $1.35 | $1.36 | 8,460 |
| 5/27/2026 | $1.31 | $1.36 | $1.30 | $1.32 | 6,289 |
| 5/26/2026 | $1.33 | $1.40 | $1.33 | $1.36 | 17,600 |
| 5/22/2026 | $1.30 | $1.40 | $1.30 | $1.32 | 19,990 |
| 5/21/2026 | $1.15 | $1.38 | $1.15 | $1.28 | 224,963 |
| 5/20/2026 | $1.20 | $1.28 | $1.15 | $1.15 | 16,400 |
| 5/19/2026 | $1.26 | $1.26 | $1.13 | $1.21 | 16,600 |
| 5/18/2026 | $1.25 | $1.25 | $1.02 | $1.15 | 18,733 |
| 5/15/2026 | $1.28 | $1.32 | $1.25 | $1.26 | 10,471 |
| 5/14/2026 | $1.30 | $1.34 | $1.27 | $1.27 | 19,210 |
| 5/13/2026 | $1.30 | $1.30 | $1.28 | $1.28 | 7,206 |
| 5/12/2026 | $1.33 | $1.33 | $1.28 | $1.30 | 23,036 |
| 5/11/2026 | $1.35 | $1.37 | $1.23 | $1.27 | 29,324 |
| 5/8/2026 | $1.42 | $1.43 | $1.37 | $1.37 | 19,247 |
| 5/7/2026 | $1.38 | $1.45 | $1.32 | $1.40 | 25,142 |
| 5/6/2026 | $1.21 | $1.34 | $1.21 | $1.32 | 28,600 |
| 5/5/2026 | $1.27 | $1.30 | $1.16 | $1.20 | 46,297 |
| 5/4/2026 | $1.32 | $1.32 | $1.27 | $1.28 | 22,100 |