REDTAPE.BO(REDTAPE.BO)
REDTAPE.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/13/2026 | $136.00 | $138.35 | $134.10 | $136.40 | 33,108 |
| 7/10/2026 | $136.20 | $136.85 | $134.80 | $135.00 | 11,786 |
| 7/9/2026 | $134.00 | $137.30 | $134.00 | $134.55 | 12,159 |
| 7/8/2026 | $136.20 | $139.95 | $132.15 | $133.50 | 45,263 |
| 7/7/2026 | $137.05 | $138.65 | $135.85 | $136.20 | 10,161 |
| 7/6/2026 | $144.40 | $144.40 | $137.00 | $137.60 | 26,160 |
| 7/3/2026 | $138.55 | $140.45 | $135.50 | $138.25 | 29,369 |
| 7/2/2026 | $138.05 | $138.10 | $135.90 | $137.00 | 24,571 |
| 7/1/2026 | $136.90 | $139.85 | $135.50 | $137.50 | 26,085 |
| 6/30/2026 | $136.35 | $136.60 | $133.65 | $135.85 | 22,251 |
| 6/29/2026 | $135.80 | $136.50 | $134.35 | $134.75 | 25,138 |
| 6/25/2026 | $133.65 | $138.85 | $133.40 | $136.80 | 41,582 |
| 6/24/2026 | $132.70 | $134.10 | $131.65 | $132.90 | 12,471 |
| 6/23/2026 | $136.70 | $136.70 | $132.80 | $133.35 | 21,234 |
| 6/22/2026 | $135.65 | $137.65 | $134.90 | $135.15 | 43,478 |
| 6/19/2026 | $133.10 | $135.00 | $132.80 | $134.50 | 19,800 |
| 6/18/2026 | $133.80 | $135.50 | $132.30 | $133.50 | 24,068 |
| 6/17/2026 | $134.15 | $135.35 | $132.50 | $133.15 | 35,686 |
| 6/16/2026 | $138.10 | $138.10 | $132.20 | $133.50 | 55,732 |
| 6/15/2026 | $135.25 | $139.50 | $135.20 | $135.30 | 42,950 |
| 6/12/2026 | $134.75 | $134.75 | $130.70 | $133.95 | 17,149 |
| 6/11/2026 | $130.85 | $132.65 | $129.60 | $131.60 | 30,890 |
| 6/10/2026 | $137.95 | $137.95 | $129.00 | $131.80 | 24,746 |
| 6/9/2026 | $133.15 | $134.00 | $132.40 | $133.50 | 7,563 |
| 6/8/2026 | $133.00 | $135.60 | $130.75 | $131.45 | 34,593 |
| 6/5/2026 | $139.60 | $139.65 | $134.05 | $134.70 | 17,887 |
| 6/4/2026 | $137.65 | $139.85 | $135.75 | $137.20 | 38,398 |
| 6/3/2026 | $137.65 | $139.00 | $135.10 | $137.15 | 36,939 |
| 6/2/2026 | $136.50 | $138.75 | $132.45 | $138.50 | 56,478 |
| 6/1/2026 | $139.75 | $142.45 | $134.35 | $139.15 | 142,350 |
| 5/29/2026 | $140.35 | $145.00 | $137.30 | $139.65 | 113,943 |
| 5/27/2026 | $154.00 | $159.00 | $138.40 | $141.40 | 607,893 |
| 5/26/2026 | $135.45 | $157.05 | $132.10 | $148.50 | 625,488 |
| 5/25/2026 | $135.65 | $136.00 | $130.50 | $134.00 | 101,890 |
| 5/22/2026 | $132.30 | $136.30 | $129.30 | $133.80 | 66,436 |
| 5/21/2026 | $127.55 | $128.70 | $125.75 | $128.60 | 13,324 |
| 5/20/2026 | $126.90 | $129.55 | $125.10 | $127.00 | 20,683 |
| 5/19/2026 | $129.60 | $132.65 | $127.80 | $128.00 | 24,935 |
| 5/18/2026 | $134.95 | $134.95 | $120.45 | $127.40 | 46,473 |
| 5/15/2026 | $132.55 | $133.30 | $128.15 | $128.30 | 23,717 |
| 5/14/2026 | $135.35 | $140.95 | $132.45 | $133.10 | 68,713 |
| 5/13/2026 | $133.65 | $136.50 | $131.95 | $136.00 | 34,100 |
| 5/12/2026 | $136.35 | $136.35 | $131.10 | $134.90 | 65,776 |
| 5/11/2026 | $132.40 | $136.45 | $129.80 | $134.90 | 39,984 |
| 5/8/2026 | $127.00 | $135.00 | $127.00 | $133.95 | 43,796 |
| 5/7/2026 | $128.80 | $132.00 | $127.25 | $130.45 | 25,210 |
| 5/6/2026 | $125.05 | $127.45 | $124.65 | $127.35 | 20,066 |
| 5/5/2026 | $126.70 | $128.20 | $125.20 | $126.40 | 12,770 |
| 5/4/2026 | $130.85 | $131.10 | $126.70 | $127.50 | 17,990 |
| 4/30/2026 | $130.00 | $130.00 | $125.05 | $127.85 | 22,991 |
| 4/29/2026 | $132.10 | $132.10 | $128.30 | $130.20 | 59,904 |
| 4/28/2026 | $132.60 | $132.60 | $128.30 | $129.95 | 16,430 |
| 4/27/2026 | $128.50 | $131.10 | $127.40 | $130.65 | 57,508 |
| 4/24/2026 | $126.35 | $127.80 | $124.95 | $127.00 | 35,863 |
| 4/23/2026 | $124.45 | $127.30 | $122.35 | $126.35 | 32,268 |
| 4/22/2026 | $122.00 | $123.90 | $121.95 | $123.30 | 6,952 |
| 4/21/2026 | $122.75 | $123.20 | $120.40 | $122.80 | 5,644 |
| 4/20/2026 | $121.75 | $123.50 | $120.35 | $121.35 | 9,820 |
| 4/17/2026 | $122.30 | $124.15 | $121.90 | $122.50 | 10,230 |
| 4/16/2026 | $122.50 | $124.20 | $121.25 | $122.95 | 27,444 |
| 4/15/2026 | $121.50 | $124.15 | $121.50 | $122.50 | 11,593 |