$0.86—Stale · unknown old
OTC • Last print unknown ago
$0.86—Stale · unknown old
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $0.87 | $0.91 | $0.82 | $0.86 | 264,500 |
| 9/24/2026 | $0.99 | $0.99 | $0.88 | $0.94 | 141,300 |
| 9/23/2026 | $0.90 | $0.96 | $0.88 | $0.93 | 194,319 |
| 9/22/2026 | $0.84 | $0.92 | $0.84 | $0.90 | 313,400 |
| 9/21/2026 | $0.81 | $0.89 | $0.81 | $0.84 | 679,138 |
| 9/18/2026 | $0.88 | $0.89 | $0.82 | $0.84 | 385,447 |
| 9/17/2026 | $0.88 | $0.91 | $0.87 | $0.89 | 225,645 |
| 9/16/2026 | $0.87 | $0.91 | $0.87 | $0.88 | 192,280 |
| 9/15/2026 | $0.90 | $0.92 | $0.86 | $0.87 | 380,403 |
| 9/14/2026 | $0.90 | $0.91 | $0.85 | $0.88 | 395,000 |
| 9/11/2026 | $0.94 | $0.97 | $0.91 | $0.93 | 172,518 |
| 9/10/2026 | $0.88 | $0.93 | $0.85 | $0.93 | 394,700 |
| 9/9/2026 | $0.88 | $0.91 | $0.83 | $0.83 | 438,436 |
| 9/8/2026 | $0.87 | $0.92 | $0.84 | $0.90 | 649,500 |
| 9/4/2026 | $0.93 | $0.96 | $0.90 | $0.92 | 556,800 |
| 9/3/2026 | $0.96 | $1.08 | $0.91 | $0.97 | 343,613 |
| 9/2/2026 | $1.06 | $1.08 | $0.98 | $1.01 | 371,233 |
| 9/1/2026 | $0.96 | $1.12 | $0.91 | $1.06 | 574,000 |
| 8/31/2026 | $0.99 | $1.01 | $0.88 | $0.94 | 1.19M |
| 8/28/2026 | $1.16 | $1.19 | $0.95 | $0.99 | 2.11M |
| 8/27/2026 | $1.25 | $1.33 | $1.04 | $1.16 | 2.16M |
| 8/26/2026 | $1.33 | $1.39 | $1.27 | $1.29 | 1.77M |
| 8/25/2026 | $1.33 | $1.42 | $1.16 | $1.24 | 2.75M |
| 8/24/2026 | $1.24 | $1.38 | $1.16 | $1.33 | 3.61M |
| 8/21/2026 | $1.20 | $1.25 | $0.90 | $1.10 | 6.06M |
| 8/20/2026 | $1.46 | $1.67 | $1.45 | $1.58 | 2.83M |
| 8/19/2026 | $1.35 | $1.45 | $1.20 | $1.44 | 2.99M |
| 8/18/2026 | $1.40 | $2.00 | $1.06 | $1.31 | 4.76M |
| 8/17/2026 | $1.22 | $1.45 | $1.21 | $1.39 | 6.43M |
| 8/14/2026 | $0.99 | $1.23 | $0.97 | $1.20 | 6.32M |
| 8/13/2026 | $0.70 | $1.00 | $0.69 | $0.93 | 8.68M |
| 8/12/2026 | $0.49 | $0.54 | $0.49 | $0.53 | 192,813 |
| 8/11/2026 | $0.49 | $0.50 | $0.48 | $0.49 | 69,100 |
| 8/10/2026 | $0.48 | $0.50 | $0.48 | $0.50 | 200,800 |
| 8/7/2026 | $0.45 | $0.47 | $0.42 | $0.47 | 192,400 |
| 8/6/2026 | $0.46 | $0.46 | $0.45 | $0.46 | 28,200 |
| 8/5/2026 | $0.47 | $0.47 | $0.44 | $0.46 | 67,447 |
| 8/4/2026 | $0.49 | $0.50 | $0.45 | $0.45 | 122,100 |
| 8/3/2026 | $0.47 | $0.50 | $0.45 | $0.49 | 131,613 |
| 7/31/2026 | $0.43 | $0.50 | $0.39 | $0.47 | 187,300 |
| 7/30/2026 | $0.41 | $0.44 | $0.41 | $0.43 | 114,340 |
| 7/29/2026 | $0.41 | $0.42 | $0.40 | $0.41 | 116,700 |
| 7/28/2026 | $0.39 | $0.42 | $0.39 | $0.41 | 76,020 |
| 7/27/2026 | $0.39 | $0.41 | $0.38 | $0.39 | 94,200 |
| 7/24/2026 | $0.39 | $0.40 | $0.39 | $0.39 | 60,045 |
| 7/23/2026 | $0.40 | $0.41 | $0.38 | $0.40 | 120,200 |
| 7/22/2026 | $0.39 | $0.41 | $0.38 | $0.40 | 71,600 |
| 7/21/2026 | $0.38 | $0.42 | $0.38 | $0.38 | 120,900 |
| 7/20/2026 | $0.40 | $0.41 | $0.39 | $0.40 | 57,233 |
| 7/17/2026 | $0.40 | $0.43 | $0.39 | $0.39 | 111,700 |
| 7/16/2026 | $0.41 | $0.44 | $0.38 | $0.40 | 219,400 |
| 7/15/2026 | $0.43 | $0.43 | $0.40 | $0.40 | 65,025 |
| 7/14/2026 | $0.44 | $0.45 | $0.39 | $0.42 | 134,044 |
| 7/13/2026 | $0.43 | $0.45 | $0.41 | $0.42 | 67,200 |
| 7/10/2026 | $0.47 | $0.47 | $0.43 | $0.43 | 100,011 |
| 7/9/2026 | $0.43 | $0.47 | $0.41 | $0.45 | 128,900 |
| 7/8/2026 | $0.39 | $0.44 | $0.39 | $0.42 | 71,014 |
| 7/7/2026 | $0.39 | $0.42 | $0.39 | $0.39 | 69,400 |
| 7/6/2026 | $0.37 | $0.42 | $0.37 | $0.40 | 141,000 |
| 7/2/2026 | $0.38 | $0.40 | $0.38 | $0.39 | 158,300 |
| 7/1/2026 | $0.38 | $0.42 | $0.37 | $0.39 | 428,228 |
| 6/30/2026 | $0.40 | $0.42 | $0.37 | $0.39 | 543,500 |
| 6/29/2026 | $0.43 | $0.46 | $0.40 | $0.40 | 245,900 |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers