REFEX.BO(REFEX.BO)
REFEX.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/13/2026 | $293.10 | $293.65 | $290.95 | $292.55 | 14,549 |
| 8/12/2026 | $295.00 | $296.80 | $292.00 | $293.10 | 14,136 |
| 8/11/2026 | $303.10 | $308.30 | $293.55 | $294.00 | 29,122 |
| 8/10/2026 | $294.60 | $302.50 | $291.00 | $297.20 | 28,693 |
| 8/7/2026 | $298.55 | $298.85 | $290.05 | $296.45 | 20,545 |
| 8/6/2026 | $304.00 | $305.00 | $298.00 | $298.70 | 30,754 |
| 8/5/2026 | $307.05 | $311.15 | $299.05 | $300.10 | 43,391 |
| 8/4/2026 | $311.25 | $311.25 | $304.00 | $306.80 | 16,570 |
| 8/3/2026 | $308.85 | $311.45 | $304.35 | $306.30 | 23,706 |
| 7/31/2026 | $303.60 | $305.55 | $292.00 | $303.60 | 49,831 |
| 7/30/2026 | $320.45 | $320.45 | $296.80 | $301.90 | 72,020 |
| 7/29/2026 | $335.45 | $344.00 | $310.25 | $317.00 | 219,744 |
| 7/28/2026 | $335.25 | $335.25 | $326.05 | $328.65 | 33,745 |
| 7/27/2026 | $318.25 | $334.00 | $318.25 | $331.50 | 93,897 |
| 7/24/2026 | $314.05 | $318.00 | $307.00 | $316.40 | 41,143 |
| 7/23/2026 | $311.50 | $325.55 | $307.05 | $314.05 | 48,074 |
| 7/22/2026 | $306.00 | $313.25 | $302.35 | $311.55 | 23,981 |
| 7/21/2026 | $309.15 | $312.40 | $303.55 | $307.10 | 25,918 |
| 7/20/2026 | $302.90 | $314.50 | $300.65 | $312.45 | 28,145 |
| 7/17/2026 | $319.25 | $319.25 | $303.60 | $306.20 | 88,937 |
| 7/16/2026 | $322.30 | $327.20 | $315.05 | $316.20 | 52,865 |
| 7/15/2026 | $338.20 | $340.30 | $321.05 | $321.05 | 111,039 |
| 7/14/2026 | $341.30 | $341.30 | $332.00 | $333.75 | 37,556 |
| 7/13/2026 | $344.25 | $348.70 | $337.85 | $338.25 | 37,466 |
| 7/10/2026 | $353.95 | $353.95 | $342.35 | $346.55 | 19,681 |
| 7/9/2026 | $336.00 | $353.00 | $335.95 | $347.45 | 37,876 |
| 7/8/2026 | $345.00 | $350.20 | $330.90 | $334.50 | 71,318 |
| 7/7/2026 | $354.00 | $360.00 | $341.70 | $348.00 | 67,968 |
| 7/6/2026 | $357.10 | $358.50 | $350.45 | $352.30 | 33,673 |
| 7/3/2026 | $370.70 | $370.70 | $355.00 | $357.50 | 36,663 |
| 7/2/2026 | $356.70 | $371.15 | $356.70 | $366.00 | 84,807 |
| 7/1/2026 | $359.35 | $365.15 | $351.40 | $355.50 | 56,989 |
| 6/30/2026 | $360.20 | $365.10 | $353.95 | $356.20 | 70,592 |
| 6/29/2026 | $350.90 | $365.00 | $346.10 | $359.75 | 152,283 |
| 6/25/2026 | $340.70 | $352.00 | $336.00 | $349.50 | 70,668 |
| 6/24/2026 | $340.00 | $345.20 | $330.80 | $337.40 | 39,367 |
| 6/23/2026 | $343.00 | $345.10 | $335.00 | $337.00 | 39,776 |
| 6/22/2026 | $342.15 | $350.00 | $340.70 | $342.00 | 132,569 |
| 6/19/2026 | $317.00 | $341.65 | $317.00 | $338.15 | 307,225 |
| 6/18/2026 | $322.40 | $327.70 | $317.50 | $319.45 | 30,445 |
| 6/17/2026 | $320.30 | $327.95 | $319.75 | $322.80 | 35,043 |
| 6/16/2026 | $315.00 | $329.70 | $313.70 | $320.75 | 59,057 |
| 6/15/2026 | $315.65 | $324.35 | $313.00 | $313.00 | 63,208 |
| 6/12/2026 | $302.00 | $311.80 | $302.00 | $311.15 | 26,358 |
| 6/11/2026 | $302.55 | $305.80 | $295.30 | $296.30 | 24,435 |
| 6/10/2026 | $309.90 | $315.60 | $302.00 | $302.85 | 49,524 |
| 6/9/2026 | $302.00 | $310.55 | $300.00 | $309.90 | 34,342 |
| 6/8/2026 | $306.60 | $311.25 | $296.00 | $298.05 | 65,792 |
| 6/5/2026 | $318.05 | $319.00 | $308.10 | $314.00 | 47,495 |
| 6/4/2026 | $313.65 | $323.90 | $312.55 | $317.00 | 43,634 |
| 6/3/2026 | $315.85 | $318.90 | $309.65 | $314.15 | 86,536 |
| 6/2/2026 | $307.00 | $318.70 | $305.05 | $318.00 | 103,423 |
| 6/1/2026 | $333.00 | $333.50 | $306.25 | $307.45 | 111,281 |
| 5/29/2026 | $333.85 | $336.50 | $321.85 | $328.90 | 256,665 |
| 5/27/2026 | $298.95 | $344.55 | $297.80 | $328.60 | 1.09M |
| 5/26/2026 | $286.65 | $307.45 | $281.05 | $294.90 | 546,750 |
| 5/25/2026 | $285.15 | $288.90 | $280.65 | $283.65 | 59,093 |
| 5/22/2026 | $282.65 | $282.65 | $274.40 | $279.05 | 33,698 |
| 5/21/2026 | $280.70 | $288.30 | $277.10 | $278.45 | 60,659 |
| 5/20/2026 | $272.95 | $279.80 | $269.80 | $277.00 | 34,530 |
| 5/19/2026 | $269.80 | $278.45 | $263.85 | $274.65 | 43,630 |
| 5/18/2026 | $274.35 | $276.15 | $261.00 | $268.35 | 72,367 |
| 5/15/2026 | $266.10 | $307.75 | $259.00 | $278.15 | 346,926 |