REFEXRENEW.BO(REFEXRENEW.BO)
REFEXRENEW.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $327.50 | $327.50 | $327.50 | $327.50 | 2,301 |
| 8/7/2026 | $324.30 | $324.30 | $324.30 | $324.30 | - |
| 8/6/2026 | $324.30 | $324.30 | $324.30 | $324.30 | - |
| 8/5/2026 | $324.30 | $324.30 | $324.30 | $324.30 | 442 |
| 8/4/2026 | $324.30 | $324.30 | $324.30 | $324.30 | - |
| 8/3/2026 | $324.30 | $324.30 | $324.30 | $324.30 | 442 |
| 7/31/2026 | $321.10 | $321.10 | $321.10 | $321.10 | - |
| 7/30/2026 | $321.10 | $321.10 | $321.10 | $321.10 | - |
| 7/29/2026 | $321.10 | $321.10 | $321.10 | $321.10 | 656 |
| 7/28/2026 | $321.10 | $321.10 | $321.10 | $321.10 | - |
| 7/27/2026 | $321.10 | $321.10 | $321.10 | $321.10 | 656 |
| 7/24/2026 | $317.95 | $317.95 | $317.95 | $317.95 | - |
| 7/23/2026 | $317.95 | $317.95 | $317.95 | $317.95 | - |
| 7/22/2026 | $317.95 | $317.95 | $317.95 | $317.95 | 1,903 |
| 7/21/2026 | $317.95 | $317.95 | $317.95 | $317.95 | - |
| 7/20/2026 | $317.95 | $317.95 | $317.95 | $317.95 | 1,903 |
| 7/17/2026 | $314.85 | $314.85 | $314.85 | $314.85 | - |
| 7/16/2026 | $314.85 | $314.85 | $314.85 | $314.85 | - |
| 7/15/2026 | $314.85 | $314.85 | $314.85 | $314.85 | 823 |
| 7/14/2026 | $314.85 | $314.85 | $314.85 | $314.85 | - |
| 7/13/2026 | $314.85 | $314.85 | $314.85 | $314.85 | 823 |
| 7/10/2026 | $311.75 | $311.75 | $311.75 | $311.75 | - |
| 7/9/2026 | $311.75 | $311.75 | $311.75 | $311.75 | - |
| 7/8/2026 | $311.75 | $311.75 | $311.75 | $311.75 | 478 |
| 7/7/2026 | $311.75 | $311.75 | $311.75 | $311.75 | - |
| 7/6/2026 | $311.75 | $311.75 | $311.75 | $311.75 | 478 |
| 7/3/2026 | $308.70 | $308.70 | $308.70 | $308.70 | - |
| 7/2/2026 | $308.70 | $308.70 | $308.70 | $308.70 | - |
| 7/1/2026 | $308.70 | $308.70 | $308.70 | $308.70 | 2,201 |
| 6/30/2026 | $308.70 | $308.70 | $308.70 | $308.70 | - |
| 6/29/2026 | $308.70 | $308.70 | $308.70 | $308.70 | 2,201 |
| 6/25/2026 | $305.65 | $305.65 | $305.65 | $305.65 | - |
| 6/24/2026 | $305.65 | $305.65 | $305.65 | $305.65 | 6,653 |
| 6/23/2026 | $305.65 | $305.65 | $305.65 | $305.65 | - |
| 6/22/2026 | $300.00 | $305.65 | $299.65 | $305.65 | 6,653 |
| 6/19/2026 | $302.65 | $302.65 | $302.65 | $302.65 | - |
| 6/18/2026 | $302.65 | $302.65 | $302.65 | $302.65 | - |
| 6/17/2026 | $302.65 | $302.65 | $302.65 | $302.65 | 183 |
| 6/16/2026 | $302.65 | $302.65 | $302.65 | $302.65 | - |
| 6/15/2026 | $305.70 | $305.70 | $302.65 | $302.65 | 183 |
| 6/12/2026 | $305.70 | $305.70 | $305.70 | $305.70 | - |
| 6/11/2026 | $305.70 | $305.70 | $305.70 | $305.70 | - |
| 6/10/2026 | $305.70 | $305.70 | $305.70 | $305.70 | 3,445 |
| 6/9/2026 | $305.70 | $305.70 | $305.70 | $305.70 | - |
| 6/8/2026 | $305.70 | $305.70 | $305.70 | $305.70 | 3,445 |
| 6/5/2026 | $308.75 | $308.75 | $308.75 | $308.75 | - |
| 6/4/2026 | $308.75 | $308.75 | $308.75 | $308.75 | - |
| 6/3/2026 | $308.75 | $308.75 | $308.75 | $308.75 | 1,035 |
| 6/2/2026 | $308.75 | $308.75 | $308.75 | $308.75 | - |
| 6/1/2026 | $311.85 | $311.85 | $308.75 | $308.75 | 1,035 |
| 5/29/2026 | $311.85 | $311.85 | $311.85 | $311.85 | - |
| 5/27/2026 | $311.85 | $311.85 | $311.85 | $311.85 | 1,743 |
| 5/26/2026 | $311.85 | $311.85 | $311.85 | $311.85 | - |
| 5/25/2026 | $311.85 | $311.85 | $311.85 | $311.85 | 1,743 |
| 5/22/2026 | $314.95 | $314.95 | $314.95 | $314.95 | - |
| 5/21/2026 | $314.95 | $314.95 | $314.95 | $314.95 | - |
| 5/20/2026 | $314.95 | $314.95 | $314.95 | $314.95 | - |
| 5/19/2026 | $314.95 | $314.95 | $314.95 | $314.95 | - |
| 5/18/2026 | $314.95 | $314.95 | $314.95 | $314.95 | 426 |
| 5/15/2026 | $318.10 | $318.10 | $318.10 | $318.10 | - |
| 5/14/2026 | $318.10 | $318.10 | $318.10 | $318.10 | - |
| 5/13/2026 | $318.10 | $318.10 | $318.10 | $318.10 | - |