REGIS.BO(REGIS.BO)
REGIS.BO
$2.07—Stale · unknown old
BSE • Last print unknown ago
$2.07—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $2.14 | $2.14 | $2.05 | $2.07 | 29,176 |
| 9/3/2026 | $2.15 | $2.15 | $2.05 | $2.12 | 21,495 |
| 9/2/2026 | $2.13 | $2.13 | $2.09 | $2.11 | 9,286 |
| 9/1/2026 | $2.11 | $2.14 | $2.09 | $2.14 | 10,066 |
| 8/31/2026 | $2.14 | $2.14 | $2.07 | $2.07 | 99,775 |
| 8/28/2026 | $2.17 | $2.17 | $2.06 | $2.10 | 114,172 |
| 8/27/2026 | $2.09 | $2.19 | $2.09 | $2.10 | 122,337 |
| 8/26/2026 | $2.18 | $2.18 | $2.09 | $2.09 | 97,127 |
| 8/25/2026 | $2.14 | $2.19 | $2.08 | $2.13 | 114,513 |
| 8/24/2026 | $2.10 | $2.21 | $2.07 | $2.13 | 122,783 |
| 8/21/2026 | $2.21 | $2.22 | $2.07 | $2.14 | 102,646 |
| 8/20/2026 | $2.07 | $2.28 | $2.07 | $2.17 | 112,487 |
| 8/19/2026 | $2.16 | $2.18 | $2.07 | $2.13 | 94,758 |
| 8/18/2026 | $2.04 | $2.15 | $2.04 | $2.13 | 94,463 |
| 8/17/2026 | $2.07 | $2.16 | $2.07 | $2.13 | 121,150 |
| 8/14/2026 | $2.12 | $2.18 | $2.05 | $2.17 | 102,492 |
| 8/13/2026 | $2.08 | $2.16 | $2.04 | $2.16 | 146,429 |
| 8/12/2026 | $2.20 | $2.20 | $2.07 | $2.17 | 97,554 |
| 8/11/2026 | $2.32 | $2.32 | $2.00 | $2.12 | 218,000 |
| 8/10/2026 | $2.31 | $2.34 | $2.23 | $2.26 | 104,635 |
| 8/7/2026 | $2.32 | $2.32 | $2.22 | $2.22 | 110,856 |
| 8/6/2026 | $2.34 | $2.34 | $2.22 | $2.25 | 133,845 |
| 8/5/2026 | $2.20 | $2.22 | $2.13 | $2.20 | 121,701 |
| 8/4/2026 | $2.10 | $2.22 | $2.06 | $2.18 | 118,794 |
| 8/3/2026 | $2.24 | $2.24 | $2.04 | $2.06 | 143,823 |
| 7/31/2026 | $2.02 | $2.20 | $2.02 | $2.17 | 9,851 |
| 7/30/2026 | $2.16 | $2.16 | $2.09 | $2.10 | 6,469 |
| 7/29/2026 | $2.15 | $2.17 | $2.05 | $2.15 | 7,085 |
| 7/28/2026 | $2.22 | $2.22 | $2.06 | $2.10 | 98,941 |
| 7/27/2026 | $2.16 | $2.24 | $2.11 | $2.20 | 81,545 |
| 7/24/2026 | $2.17 | $2.25 | $2.03 | $2.15 | 104,736 |
| 7/23/2026 | $2.22 | $2.25 | $2.16 | $2.21 | 102,331 |
| 7/22/2026 | $2.25 | $2.28 | $2.15 | $2.19 | 204,423 |
| 7/21/2026 | $2.28 | $2.28 | $2.20 | $2.21 | 114,036 |
| 7/20/2026 | $2.28 | $2.31 | $2.23 | $2.23 | 106,581 |
| 7/17/2026 | $2.29 | $2.30 | $2.23 | $2.26 | 91,809 |
| 7/16/2026 | $2.25 | $2.30 | $2.22 | $2.25 | 128,396 |
| 7/15/2026 | $2.28 | $2.29 | $2.22 | $2.22 | 110,292 |
| 7/14/2026 | $2.30 | $2.32 | $2.25 | $2.27 | 93,625 |
| 7/13/2026 | $2.33 | $2.33 | $2.26 | $2.27 | 95,808 |
| 7/10/2026 | $2.44 | $2.44 | $2.26 | $2.29 | 119,860 |
| 7/9/2026 | $2.26 | $2.30 | $2.24 | $2.24 | 98,430 |
| 7/8/2026 | $2.27 | $2.31 | $2.25 | $2.26 | 102,501 |
| 7/7/2026 | $2.32 | $2.32 | $2.26 | $2.26 | 89,328 |
| 7/6/2026 | $2.32 | $2.32 | $2.15 | $2.27 | 286,413 |
| 7/3/2026 | $2.26 | $2.32 | $2.24 | $2.27 | 172,097 |
| 7/2/2026 | $2.35 | $2.35 | $2.25 | $2.25 | 106,457 |
| 7/1/2026 | $2.28 | $2.35 | $2.26 | $2.27 | 85,844 |
| 6/30/2026 | $2.26 | $2.35 | $2.26 | $2.34 | 94,863 |
| 6/29/2026 | $2.26 | $2.70 | $2.26 | $2.27 | 114,946 |
| 6/25/2026 | $2.26 | $2.29 | $2.24 | $2.24 | 110,379 |
| 6/24/2026 | $2.30 | $2.30 | $2.25 | $2.28 | 90,453 |
| 6/23/2026 | $2.30 | $2.30 | $2.25 | $2.25 | 77,910 |
| 6/22/2026 | $2.25 | $2.30 | $2.25 | $2.26 | 114,383 |
| 6/19/2026 | $2.26 | $2.31 | $2.25 | $2.27 | 120,120 |
| 6/18/2026 | $2.35 | $2.36 | $2.26 | $2.29 | 122,135 |
| 6/17/2026 | $2.29 | $2.31 | $2.26 | $2.30 | 116,974 |
| 6/16/2026 | $2.25 | $2.35 | $2.25 | $2.28 | 139,041 |
| 6/15/2026 | $2.25 | $2.29 | $2.24 | $2.29 | 136,171 |
| 6/12/2026 | $2.30 | $2.30 | $2.25 | $2.27 | 35,512 |
| 6/11/2026 | $2.26 | $2.33 | $2.25 | $2.29 | 50,242 |
| 6/10/2026 | $2.25 | $2.34 | $2.25 | $2.29 | 36,432 |
| 6/9/2026 | $2.30 | $2.35 | $2.25 | $2.27 | 37,104 |
| 6/8/2026 | $2.27 | $2.27 | $2.24 | $2.25 | 48,502 |