REI(REI)
REI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $1.40 | $1.40 | $1.38 | $1.38 | 384,307 |
| 5/20/2026 | $1.40 | $1.42 | $1.36 | $1.36 | 3.83M |
| 5/19/2026 | $1.35 | $1.40 | $1.32 | $1.40 | 4.93M |
| 5/18/2026 | $1.37 | $1.38 | $1.33 | $1.34 | 4.81M |
| 5/15/2026 | $1.35 | $1.37 | $1.29 | $1.36 | 8.31M |
| 5/14/2026 | $1.29 | $1.38 | $1.27 | $1.33 | 9.28M |
| 5/13/2026 | $1.36 | $1.41 | $1.25 | $1.26 | 39.53M |
| 5/12/2026 | $1.69 | $1.80 | $1.65 | $1.78 | 6.69M |
| 5/11/2026 | $1.65 | $1.68 | $1.59 | $1.65 | 4.88M |
| 5/8/2026 | $1.66 | $1.68 | $1.60 | $1.61 | 2.92M |
| 5/7/2026 | $1.72 | $1.75 | $1.58 | $1.65 | 5.62M |
| 5/6/2026 | $1.88 | $1.89 | $1.78 | $1.80 | 5.44M |
| 5/5/2026 | $1.89 | $2.00 | $1.85 | $1.98 | 5.71M |
| 5/4/2026 | $1.85 | $1.94 | $1.78 | $1.94 | 4.04M |
| 5/1/2026 | $1.88 | $1.89 | $1.78 | $1.82 | 3.45M |
| 4/30/2026 | $1.81 | $1.89 | $1.79 | $1.88 | 4.89M |
| 4/29/2026 | $1.71 | $1.86 | $1.69 | $1.86 | 9.08M |
| 4/28/2026 | $1.59 | $1.68 | $1.58 | $1.68 | 5.75M |
| 4/27/2026 | $1.54 | $1.58 | $1.53 | $1.58 | 4.56M |
| 4/24/2026 | $1.51 | $1.54 | $1.49 | $1.52 | 2.03M |
| 4/23/2026 | $1.50 | $1.53 | $1.47 | $1.53 | 3.51M |
| 4/22/2026 | $1.42 | $1.48 | $1.41 | $1.47 | 2.57M |
| 4/21/2026 | $1.30 | $1.43 | $1.30 | $1.42 | 3.84M |
| 4/20/2026 | $1.31 | $1.33 | $1.30 | $1.31 | 2.34M |
| 4/17/2026 | $1.27 | $1.27 | $1.19 | $1.25 | 5.85M |
| 4/16/2026 | $1.31 | $1.34 | $1.30 | $1.32 | 2.01M |
| 4/15/2026 | $1.29 | $1.33 | $1.28 | $1.31 | 2.57M |
| 4/14/2026 | $1.37 | $1.38 | $1.29 | $1.31 | 3.99M |
| 4/13/2026 | $1.39 | $1.43 | $1.37 | $1.38 | 3.60M |
| 4/10/2026 | $1.36 | $1.38 | $1.32 | $1.35 | 5.05M |
| 4/9/2026 | $1.45 | $1.46 | $1.36 | $1.36 | 2.79M |
| 4/8/2026 | $1.43 | $1.43 | $1.37 | $1.42 | 7.31M |
| 4/7/2026 | $1.56 | $1.60 | $1.55 | $1.57 | 3.66M |
| 4/6/2026 | $1.47 | $1.57 | $1.47 | $1.56 | 4.60M |
| 4/2/2026 | $1.50 | $1.53 | $1.45 | $1.49 | 6.69M |
| 4/1/2026 | $1.48 | $1.50 | $1.37 | $1.40 | 8.19M |
| 3/31/2026 | $1.61 | $1.63 | $1.49 | $1.53 | 8.63M |
| 3/30/2026 | $1.62 | $1.65 | $1.57 | $1.61 | 9.28M |
| 3/27/2026 | $1.60 | $1.62 | $1.56 | $1.58 | 3.92M |
| 3/26/2026 | $1.54 | $1.65 | $1.53 | $1.59 | 7.73M |
| 3/25/2026 | $1.51 | $1.60 | $1.51 | $1.55 | 5.86M |
| 3/24/2026 | $1.45 | $1.55 | $1.45 | $1.54 | 4.53M |
| 3/23/2026 | $1.44 | $1.51 | $1.42 | $1.44 | 4.42M |
| 3/20/2026 | $1.52 | $1.55 | $1.47 | $1.50 | 6.15M |
| 3/19/2026 | $1.55 | $1.60 | $1.50 | $1.51 | 7.43M |
| 3/18/2026 | $1.48 | $1.54 | $1.44 | $1.52 | 5.37M |
| 3/17/2026 | $1.48 | $1.53 | $1.46 | $1.48 | 4.59M |
| 3/16/2026 | $1.49 | $1.51 | $1.42 | $1.46 | 4.13M |
| 3/13/2026 | $1.50 | $1.52 | $1.44 | $1.50 | 5.16M |
| 3/12/2026 | $1.49 | $1.52 | $1.44 | $1.52 | 5.05M |
| 3/11/2026 | $1.42 | $1.45 | $1.39 | $1.44 | 3.34M |
| 3/10/2026 | $1.44 | $1.49 | $1.40 | $1.43 | 5.82M |
| 3/9/2026 | $1.57 | $1.64 | $1.47 | $1.50 | 9.14M |
| 3/6/2026 | $1.58 | $1.60 | $1.49 | $1.54 | 7.81M |
| 3/5/2026 | $1.45 | $1.55 | $1.43 | $1.55 | 7.91M |
| 3/4/2026 | $1.45 | $1.52 | $1.38 | $1.50 | 7.72M |
| 3/3/2026 | $1.61 | $1.64 | $1.41 | $1.47 | 11.57M |
| 3/2/2026 | $1.55 | $1.60 | $1.46 | $1.51 | 16.04M |
| 2/27/2026 | $1.35 | $1.41 | $1.33 | $1.41 | 3.68M |
| 2/26/2026 | $1.27 | $1.35 | $1.24 | $1.33 | 2.39M |
| 2/25/2026 | $1.33 | $1.33 | $1.25 | $1.29 | 2.36M |
| 2/24/2026 | $1.32 | $1.34 | $1.29 | $1.30 | 1.98M |
| 2/23/2026 | $1.39 | $1.42 | $1.28 | $1.30 | 3.57M |
| 2/20/2026 | $1.39 | $1.40 | $1.35 | $1.38 | 2.51M |