REIT.TO(REIT.TO)
REIT.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/23/2026 | $24.08 | $24.08 | $24.08 | $24.08 | 300 |
| 7/22/2026 | $24.50 | $24.50 | $24.50 | $24.50 | 2,011 |
| 7/21/2026 | $24.44 | $24.44 | $24.44 | $24.44 | 200 |
| 7/20/2026 | $24.43 | $24.43 | $24.43 | $24.43 | 400 |
| 7/17/2026 | $24.60 | $24.60 | $24.53 | $24.53 | 936 |
| 7/16/2026 | $24.32 | $24.55 | $24.32 | $24.55 | 1,020 |
| 7/15/2026 | $24.35 | $24.35 | $24.35 | $24.35 | 1,500 |
| 7/14/2026 | $24.48 | $24.48 | $24.48 | $24.48 | 146 |
| 7/13/2026 | $24.48 | $24.48 | $24.41 | $24.41 | 708 |
| 7/10/2026 | $24.25 | $24.29 | $24.23 | $24.29 | 342 |
| 7/9/2026 | $24.52 | $24.52 | $24.52 | $24.52 | 300 |
| 7/8/2026 | $24.42 | $24.51 | $24.42 | $24.51 | 838 |
| 7/7/2026 | $24.49 | $24.71 | $24.49 | $24.71 | 900 |
| 7/6/2026 | $24.62 | $24.62 | $24.62 | $24.62 | 500 |
| 7/3/2026 | $24.61 | $24.61 | $24.61 | $24.61 | 200 |
| 7/2/2026 | $24.23 | $24.23 | $24.23 | $24.23 | 410 |
| 6/30/2026 | $24.29 | $24.29 | $24.29 | $24.29 | 217 |
| 6/29/2026 | $24.44 | $24.44 | $24.32 | $24.32 | 832 |
| 6/26/2026 | $24.26 | $24.26 | $24.26 | $24.26 | 32 |
| 6/25/2026 | $24.17 | $24.17 | $24.17 | $24.17 | 88 |
| 6/24/2026 | $24.03 | $24.03 | $24.03 | $24.03 | 127 |
| 6/23/2026 | $23.98 | $23.98 | $23.98 | $23.98 | 131 |
| 6/22/2026 | $23.88 | $23.88 | $23.88 | $23.88 | 205 |
| 6/19/2026 | $23.92 | $23.97 | $23.92 | $23.96 | 817 |
| 6/18/2026 | $23.77 | $23.77 | $23.77 | $23.77 | - |
| 6/17/2026 | $23.98 | $23.98 | $23.98 | $23.98 | 200 |
| 6/16/2026 | $23.98 | $23.98 | $23.98 | $23.98 | 200 |
| 6/15/2026 | $24.00 | $24.00 | $24.00 | $24.00 | 2,100 |
| 6/12/2026 | $24.04 | $24.04 | $24.04 | $24.04 | 42 |
| 6/11/2026 | $23.80 | $23.80 | $23.80 | $23.80 | 168 |
| 6/10/2026 | $23.77 | $23.77 | $23.77 | $23.77 | 608 |
| 6/9/2026 | $23.71 | $23.71 | $23.71 | $23.71 | 331 |
| 6/8/2026 | $23.54 | $23.54 | $23.54 | $23.54 | 206 |
| 6/5/2026 | $23.60 | $23.60 | $23.60 | $23.60 | 219 |
| 6/4/2026 | $23.37 | $23.37 | $23.37 | $23.37 | 113 |
| 6/3/2026 | $23.50 | $23.50 | $23.50 | $23.50 | - |
| 6/2/2026 | $23.55 | $23.55 | $23.50 | $23.50 | 1,300 |
| 6/1/2026 | $23.50 | $23.50 | $23.28 | $23.28 | 1,000 |
| 5/29/2026 | $23.70 | $23.70 | $23.58 | $23.60 | 2,034 |
| 5/28/2026 | $23.67 | $23.67 | $23.67 | $23.67 | 200 |
| 5/27/2026 | $23.68 | $23.68 | $23.68 | $23.68 | 737 |
| 5/26/2026 | $23.70 | $23.70 | $23.50 | $23.50 | 2,702 |
| 5/25/2026 | $23.72 | $23.72 | $23.64 | $23.66 | 1,400 |
| 5/22/2026 | $23.59 | $23.66 | $23.59 | $23.66 | 600 |
| 5/21/2026 | $23.26 | $23.60 | $23.26 | $23.60 | 1,310 |
| 5/20/2026 | $22.96 | $23.39 | $22.96 | $23.39 | 433 |
| 5/19/2026 | $23.02 | $23.02 | $23.00 | $23.00 | 1,000 |
| 5/15/2026 | $22.95 | $22.95 | $22.95 | $22.95 | 300 |
| 5/14/2026 | $23.14 | $23.14 | $23.14 | $23.14 | 200 |
| 5/13/2026 | $23.21 | $23.21 | $22.96 | $22.97 | 1,200 |
| 5/12/2026 | $23.30 | $23.32 | $23.30 | $23.32 | 1,735 |
| 5/11/2026 | $23.50 | $23.50 | $23.50 | $23.50 | 400 |
| 5/8/2026 | $23.70 | $23.70 | $23.68 | $23.70 | 500 |
| 5/7/2026 | $23.79 | $23.79 | $23.76 | $23.76 | 300 |
| 5/6/2026 | $23.73 | $23.73 | $23.73 | $23.73 | - |
| 5/5/2026 | $23.67 | $23.67 | $23.67 | $23.67 | 46 |
| 5/4/2026 | $23.61 | $23.67 | $23.61 | $23.67 | 1,100 |
| 5/1/2026 | $23.74 | $23.74 | $23.63 | $23.66 | 800 |
| 4/30/2026 | $23.45 | $23.45 | $23.45 | $23.45 | 68 |
| 4/29/2026 | $23.58 | $23.58 | $23.50 | $23.50 | 1,427 |
| 4/28/2026 | $23.50 | $23.50 | $23.50 | $23.50 | 200 |
| 4/27/2026 | $23.50 | $23.50 | $23.50 | $23.50 | 300 |