$28.74—Stale · unknown old
NASDAQ • Last print unknown ago
$28.74—Stale · unknown old
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $28.83 | $28.90 | $28.55 | $28.74 | 6,112 |
| 9/24/2026 | $28.87 | $28.95 | $28.80 | $28.82 | 12,730 |
| 9/23/2026 | $29.09 | $29.09 | $28.77 | $28.82 | 8,416 |
| 9/22/2026 | $29.33 | $29.33 | $29.08 | $29.16 | 21,900 |
| 9/21/2026 | $29.00 | $31.20 | $28.98 | $29.17 | 8,602 |
| 9/18/2026 | $29.01 | $29.01 | $28.89 | $28.89 | 7,643 |
| 9/17/2026 | $29.21 | $29.24 | $29.15 | $29.16 | 11,831 |
| 9/16/2026 | $29.40 | $29.52 | $29.06 | $29.28 | 40,506 |
| 9/15/2026 | $29.48 | $29.89 | $29.27 | $29.46 | 11,243 |
| 9/14/2026 | $29.64 | $29.64 | $29.42 | $29.49 | 10,300 |
| 9/11/2026 | $29.55 | $29.69 | $29.55 | $29.63 | 7,300 |
| 9/10/2026 | $29.66 | $29.83 | $29.43 | $29.51 | 12,600 |
| 9/9/2026 | $29.90 | $31.00 | $29.68 | $29.74 | 5,135 |
| 9/8/2026 | $29.85 | $30.17 | $29.85 | $30.05 | 10,500 |
| 9/4/2026 | $29.92 | $30.24 | $29.92 | $29.99 | 13,238 |
| 9/3/2026 | $30.24 | $30.24 | $30.01 | $30.14 | 12,151 |
| 9/2/2026 | $30.10 | $30.10 | $29.83 | $29.99 | 3,500 |
| 9/1/2026 | $30.07 | $30.19 | $30.00 | $30.10 | 5,217 |
| 8/31/2026 | $30.37 | $30.37 | $29.99 | $30.14 | 6,750 |
| 8/28/2026 | $30.57 | $30.58 | $30.32 | $30.32 | 7,002 |
| 8/27/2026 | $30.70 | $30.70 | $30.51 | $30.51 | 2,038 |
| 8/26/2026 | $31.01 | $31.01 | $30.83 | $30.83 | 4,100 |
| 8/25/2026 | $30.96 | $31.00 | $30.82 | $30.98 | 3,200 |
| 8/24/2026 | $30.76 | $30.93 | $30.70 | $30.93 | 3,000 |
| 8/21/2026 | $30.89 | $30.89 | $30.64 | $30.76 | 6,418 |
| 8/20/2026 | $30.61 | $30.88 | $30.61 | $30.79 | 11,711 |
| 8/19/2026 | $30.74 | $30.74 | $30.51 | $30.73 | 7,400 |
| 8/18/2026 | $30.71 | $30.71 | $30.52 | $30.52 | 4,329 |
| 8/17/2026 | $30.58 | $30.65 | $30.51 | $30.60 | 12,815 |
| 8/14/2026 | $30.60 | $30.80 | $30.60 | $30.79 | 4,367 |
| 8/13/2026 | $30.67 | $30.82 | $30.65 | $30.71 | 6,136 |
| 8/12/2026 | $30.22 | $30.42 | $30.20 | $30.42 | 9,543 |
| 8/11/2026 | $30.26 | $30.33 | $30.10 | $30.10 | 8,612 |
| 8/10/2026 | $30.59 | $30.59 | $30.26 | $30.36 | 27,300 |
| 8/7/2026 | $30.76 | $30.81 | $30.68 | $30.73 | 26,747 |
| 8/6/2026 | $31.01 | $31.13 | $30.55 | $30.60 | 7,500 |
| 8/5/2026 | $31.03 | $31.03 | $30.70 | $31.01 | 13,735 |
| 8/4/2026 | $31.12 | $31.12 | $30.60 | $30.92 | 19,000 |
| 8/3/2026 | $31.24 | $31.33 | $30.96 | $31.13 | 44,900 |
| 7/31/2026 | $31.23 | $31.23 | $31.00 | $31.16 | 9,500 |
| 7/30/2026 | $31.85 | $31.92 | $31.09 | $31.26 | 10,700 |
| 7/29/2026 | $31.91 | $31.91 | $31.63 | $31.66 | 28,800 |
| 7/28/2026 | $31.98 | $32.04 | $31.85 | $31.86 | 8,800 |
| 7/27/2026 | $32.00 | $32.00 | $31.71 | $31.74 | 16,835 |
| 7/24/2026 | $31.58 | $31.93 | $31.58 | $31.90 | 6,953 |
| 7/23/2026 | $31.27 | $32.16 | $31.24 | $31.26 | 7,700 |
| 7/22/2026 | $31.48 | $31.50 | $31.25 | $31.25 | 10,500 |
| 7/21/2026 | $31.35 | $31.71 | $31.35 | $31.49 | 14,800 |
| 7/20/2026 | $31.39 | $31.50 | $31.15 | $31.29 | 10,716 |
| 7/17/2026 | $31.42 | $31.72 | $31.30 | $31.45 | 9,000 |
| 7/16/2026 | $30.73 | $31.44 | $30.73 | $31.41 | 8,200 |
| 7/15/2026 | $30.70 | $30.88 | $30.00 | $30.66 | 6,104 |
| 7/14/2026 | $31.51 | $31.51 | $30.59 | $30.73 | 15,912 |
| 7/13/2026 | $30.59 | $30.72 | $30.58 | $30.72 | 4,739 |
| 7/10/2026 | $31.27 | $31.27 | $30.33 | $30.56 | 12,618 |
| 7/9/2026 | $30.41 | $31.11 | $30.41 | $30.48 | 6,500 |
| 7/8/2026 | $30.95 | $30.95 | $30.44 | $30.45 | 6,441 |
| 7/7/2026 | $30.67 | $31.15 | $30.67 | $30.97 | 9,016 |
| 7/6/2026 | $30.96 | $30.96 | $30.58 | $30.58 | 5,378 |
| 7/2/2026 | $30.69 | $30.86 | $30.59 | $30.82 | 9,900 |
| 7/1/2026 | $30.40 | $30.66 | $30.40 | $30.47 | 11,000 |
| 6/30/2026 | $30.94 | $31.37 | $30.21 | $30.38 | 6,847 |
| 6/29/2026 | $31.11 | $31.24 | $30.62 | $30.88 | 18,565 |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers