REM.AX(REM.AX)
REM.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 20,834 |
| 7/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 270,000 |
| 7/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 384,411 |
| 7/17/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 449,198 |
| 7/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 222,245 |
| 7/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 130,000 |
| 7/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 182,776 |
| 7/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 116,961 |
| 7/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 7/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 7/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 54,666 |
| 7/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 6/30/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 320,114 |
| 6/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 586,668 |
| 6/26/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 442,398 |
| 6/25/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 1.41M |
| 6/24/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 1.64M |
| 6/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/19/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 6/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 115 |
| 6/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 29,106 |
| 6/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 6/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 31,000 |
| 6/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 154,017 |
| 6/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 707,223 |
| 6/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 21,878 |
| 6/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 65,000 |
| 6/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 11,116 |
| 5/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 63,167 |
| 5/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 90,000 |
| 5/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 276,776 |
| 5/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 591,412 |
| 5/25/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 111,375 |
| 5/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 19,125 |
| 5/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 5/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 17,253 |
| 5/19/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 233 |
| 5/18/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 234 |
| 5/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 309,299 |
| 5/14/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 5/13/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 76,375 |
| 5/12/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 6,814 |
| 5/11/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 5/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 5/7/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 5/6/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 20,069 |
| 5/5/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 182,077 |
| 5/4/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 49,701 |