REP.AX(REP.AX)
REP.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $0.42 | $0.43 | $0.42 | $0.42 | 1.00M |
| 8/6/2026 | $0.42 | $0.43 | $0.42 | $0.43 | 286,686 |
| 8/5/2026 | $0.43 | $0.43 | $0.42 | $0.42 | 1.35M |
| 8/4/2026 | $0.43 | $0.43 | $0.42 | $0.43 | 214,325 |
| 8/3/2026 | $0.45 | $0.45 | $0.43 | $0.43 | 461,558 |
| 7/31/2026 | $0.44 | $0.44 | $0.43 | $0.44 | 349,718 |
| 7/30/2026 | $0.44 | $0.45 | $0.43 | $0.43 | 401,756 |
| 7/29/2026 | $0.43 | $0.44 | $0.43 | $0.43 | 728,252 |
| 7/28/2026 | $0.42 | $0.43 | $0.42 | $0.43 | 85,470 |
| 7/27/2026 | $0.44 | $0.44 | $0.42 | $0.42 | 575,760 |
| 7/24/2026 | $0.45 | $0.45 | $0.43 | $0.44 | 734,938 |
| 7/23/2026 | $0.43 | $0.45 | $0.42 | $0.45 | 2.22M |
| 7/22/2026 | $0.42 | $0.42 | $0.41 | $0.41 | 118,476 |
| 7/21/2026 | $0.43 | $0.43 | $0.42 | $0.42 | 687,944 |
| 7/20/2026 | $0.43 | $0.43 | $0.43 | $0.43 | 5,191 |
| 7/17/2026 | $0.43 | $0.43 | $0.42 | $0.42 | 624,974 |
| 7/16/2026 | $0.42 | $0.43 | $0.42 | $0.43 | 175,532 |
| 7/15/2026 | $0.42 | $0.42 | $0.42 | $0.42 | 97,433 |
| 7/14/2026 | $0.41 | $0.42 | $0.41 | $0.41 | 573,314 |
| 7/13/2026 | $0.41 | $0.42 | $0.41 | $0.41 | 378,413 |
| 7/10/2026 | $0.41 | $0.41 | $0.41 | $0.41 | 438,474 |
| 7/9/2026 | $0.41 | $0.42 | $0.41 | $0.41 | 242,727 |
| 7/8/2026 | $0.41 | $0.42 | $0.41 | $0.41 | 414,924 |
| 7/7/2026 | $0.42 | $0.42 | $0.41 | $0.41 | 240,568 |
| 7/6/2026 | $0.42 | $0.42 | $0.41 | $0.42 | 399,324 |
| 7/3/2026 | $0.42 | $0.42 | $0.42 | $0.42 | 155,739 |
| 7/2/2026 | $0.42 | $0.42 | $0.41 | $0.42 | 52,129 |
| 7/1/2026 | $0.41 | $0.42 | $0.41 | $0.42 | 2.09M |
| 6/30/2026 | $0.42 | $0.42 | $0.40 | $0.41 | 2.25M |
| 6/29/2026 | $0.42 | $0.42 | $0.40 | $0.42 | 1.73M |
| 6/26/2026 | $0.42 | $0.43 | $0.41 | $0.42 | 1.72M |
| 6/25/2026 | $0.42 | $0.43 | $0.42 | $0.42 | 1.05M |
| 6/24/2026 | $0.45 | $0.45 | $0.42 | $0.43 | 3.78M |
| 6/23/2026 | $0.45 | $0.46 | $0.44 | $0.44 | 927,577 |
| 6/22/2026 | $0.45 | $0.46 | $0.45 | $0.46 | 552,053 |
| 6/19/2026 | $0.45 | $0.45 | $0.45 | $0.45 | 653,296 |
| 6/18/2026 | $0.45 | $0.46 | $0.45 | $0.46 | 476,333 |
| 6/17/2026 | $0.44 | $0.45 | $0.43 | $0.45 | 593,571 |
| 6/16/2026 | $0.45 | $0.45 | $0.43 | $0.43 | 2.10M |
| 6/15/2026 | $0.45 | $0.45 | $0.45 | $0.45 | 1.03M |
| 6/12/2026 | $0.45 | $0.45 | $0.45 | $0.45 | 604,834 |
| 6/11/2026 | $0.45 | $0.45 | $0.44 | $0.45 | 345,749 |
| 6/10/2026 | $0.45 | $0.45 | $0.44 | $0.45 | 376,343 |
| 6/9/2026 | $0.46 | $0.46 | $0.44 | $0.45 | 1.16M |
| 6/5/2026 | $0.46 | $0.46 | $0.45 | $0.46 | 1.24M |
| 6/4/2026 | $0.46 | $0.47 | $0.46 | $0.46 | 196,973 |
| 6/3/2026 | $0.46 | $0.47 | $0.46 | $0.46 | 419,215 |
| 6/2/2026 | $0.47 | $0.47 | $0.46 | $0.46 | 287,970 |
| 6/1/2026 | $0.48 | $0.48 | $0.46 | $0.47 | 483,137 |
| 5/29/2026 | $0.47 | $0.47 | $0.46 | $0.47 | 372,043 |
| 5/28/2026 | $0.47 | $0.47 | $0.46 | $0.47 | 280,050 |
| 5/27/2026 | $0.46 | $0.47 | $0.46 | $0.46 | 526,246 |
| 5/26/2026 | $0.46 | $0.47 | $0.46 | $0.46 | 495,700 |
| 5/25/2026 | $0.46 | $0.47 | $0.46 | $0.47 | 777,588 |
| 5/22/2026 | $0.46 | $0.47 | $0.46 | $0.46 | 309,075 |
| 5/21/2026 | $0.46 | $0.47 | $0.46 | $0.46 | 304,548 |
| 5/20/2026 | $0.47 | $0.47 | $0.46 | $0.47 | 545,976 |
| 5/19/2026 | $0.46 | $0.47 | $0.46 | $0.46 | 374,281 |
| 5/18/2026 | $0.47 | $0.47 | $0.46 | $0.47 | 256,973 |
| 5/15/2026 | $0.47 | $0.48 | $0.47 | $0.47 | 506,712 |
| 5/14/2026 | $0.47 | $0.47 | $0.47 | $0.47 | 141,717 |
| 5/13/2026 | $0.47 | $0.47 | $0.47 | $0.47 | 473,584 |
| 5/12/2026 | $0.47 | $0.47 | $0.47 | $0.47 | 881,537 |
| 5/11/2026 | $0.47 | $0.47 | $0.47 | $0.47 | 466,673 |