REPYF(REPYF)
REPYF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $27.78 | $27.78 | $27.78 | $27.78 | 200 |
| 7/17/2026 | $28.00 | $28.00 | $27.78 | $27.78 | 706 |
| 7/16/2026 | $28.00 | $28.00 | $28.00 | $28.00 | - |
| 7/15/2026 | $28.00 | $28.00 | $28.00 | $28.00 | 20 |
| 7/14/2026 | $28.00 | $28.00 | $28.00 | $28.00 | 1,000 |
| 7/13/2026 | $26.44 | $26.44 | $26.44 | $26.44 | 20 |
| 7/10/2026 | $26.44 | $26.44 | $26.44 | $26.44 | 20 |
| 7/9/2026 | $26.44 | $26.44 | $26.44 | $26.44 | 210 |
| 7/8/2026 | $24.81 | $24.81 | $24.81 | $24.81 | 20 |
| 7/7/2026 | $24.81 | $24.81 | $24.81 | $24.81 | - |
| 7/6/2026 | $24.48 | $25.50 | $24.48 | $24.81 | 4,400 |
| 7/2/2026 | $24.30 | $24.30 | $24.30 | $24.30 | 20 |
| 7/1/2026 | $24.30 | $24.30 | $24.30 | $24.30 | 400 |
| 6/30/2026 | $24.58 | $24.58 | $24.58 | $24.58 | 20 |
| 6/29/2026 | $24.82 | $24.82 | $24.58 | $24.58 | 625 |
| 6/26/2026 | $24.35 | $24.35 | $24.35 | $24.35 | 20 |
| 6/25/2026 | $24.35 | $24.35 | $24.35 | $24.35 | 20 |
| 6/24/2026 | $24.35 | $24.35 | $24.35 | $24.35 | 20 |
| 6/23/2026 | $24.35 | $24.35 | $24.35 | $24.35 | 1,000 |
| 6/22/2026 | $24.35 | $24.35 | $24.35 | $24.35 | 1,212 |
| 6/18/2026 | $24.50 | $24.50 | $24.50 | $24.50 | 1,010 |
| 6/17/2026 | $25.36 | $25.36 | $25.36 | $25.36 | 250 |
| 6/16/2026 | $25.43 | $25.43 | $25.35 | $25.35 | 900 |
| 6/15/2026 | $26.85 | $26.85 | $26.85 | $26.85 | 250 |
| 6/12/2026 | $26.85 | $26.85 | $26.85 | $26.85 | 250 |
| 6/11/2026 | $26.85 | $26.85 | $26.85 | $26.85 | 250 |
| 6/10/2026 | $26.53 | $26.85 | $26.53 | $26.85 | 300 |
| 6/9/2026 | $25.51 | $25.51 | $25.51 | $25.51 | - |
| 6/8/2026 | $25.51 | $25.51 | $25.51 | $25.51 | - |
| 6/5/2026 | $25.51 | $25.51 | $25.51 | $25.51 | 250 |
| 6/4/2026 | $25.51 | $25.51 | $25.51 | $25.51 | 100 |
| 6/3/2026 | $27.50 | $27.50 | $27.50 | $27.50 | 250 |
| 6/2/2026 | $27.50 | $27.50 | $27.50 | $27.50 | 341 |
| 6/1/2026 | $26.12 | $26.12 | $26.12 | $26.12 | 836 |
| 5/29/2026 | $24.72 | $24.72 | $24.72 | $24.72 | 250 |
| 5/28/2026 | $24.72 | $24.72 | $24.72 | $24.72 | 14,400 |
| 5/27/2026 | $25.27 | $25.27 | $25.27 | $25.27 | 250 |
| 5/26/2026 | $24.72 | $25.27 | $24.72 | $25.27 | 14,400 |
| 5/22/2026 | $25.22 | $25.73 | $25.22 | $25.73 | 548 |
| 5/21/2026 | $26.94 | $26.94 | $26.94 | $26.94 | 250 |
| 5/20/2026 | $26.94 | $26.94 | $26.94 | $26.94 | 900 |
| 5/19/2026 | $26.17 | $26.17 | $26.17 | $26.17 | 250 |
| 5/18/2026 | $26.17 | $26.17 | $26.17 | $26.17 | 10,100 |
| 5/15/2026 | $26.04 | $26.04 | $26.04 | $26.04 | 500 |
| 5/14/2026 | $25.96 | $25.96 | $25.96 | $25.96 | 250 |
| 5/13/2026 | $25.96 | $25.96 | $25.96 | $25.96 | 250 |
| 5/12/2026 | $25.96 | $25.96 | $25.96 | $25.96 | 250 |
| 5/11/2026 | $26.69 | $26.69 | $25.96 | $25.96 | 526 |
| 5/8/2026 | $26.36 | $26.36 | $26.36 | $26.36 | 1,312 |
| 5/7/2026 | $26.36 | $26.36 | $26.36 | $26.36 | - |
| 5/6/2026 | $26.36 | $26.36 | $26.36 | $26.36 | 2,600 |
| 5/5/2026 | $26.44 | $26.44 | $26.44 | $26.44 | 1,312 |
| 5/4/2026 | $26.87 | $26.87 | $26.87 | $26.87 | 1,312 |
| 5/1/2026 | $24.78 | $24.78 | $24.78 | $24.78 | 1,312 |
| 4/30/2026 | $24.78 | $24.78 | $24.78 | $24.78 | 1,312 |
| 4/29/2026 | $24.78 | $24.78 | $24.78 | $24.78 | 1,312 |
| 4/28/2026 | $24.78 | $24.78 | $24.78 | $24.78 | 1,312 |
| 4/27/2026 | $23.99 | $23.99 | $23.99 | $23.99 | 1,312 |
| 4/24/2026 | $23.99 | $23.99 | $23.99 | $23.99 | 1,312 |
| 4/23/2026 | $23.99 | $23.99 | $23.99 | $23.99 | 1,312 |
| 4/22/2026 | $24.85 | $24.85 | $24.85 | $24.85 | 1,312 |