REPYFREPYF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $20.00 | $20.00 | $18.93 | $18.93 | 200 |
| 1/14/2026 | $18.93 | $18.93 | $18.93 | $18.93 | 200 |
| 1/13/2026 | $17.89 | $19.45 | $17.89 | $18.93 | 1,920 |
| 1/12/2026 | $19.07 | $19.07 | $19.07 | $19.07 | 200 |
| 1/9/2026 | $19.07 | $19.07 | $19.07 | $19.07 | 200 |
| 1/8/2026 | $19.07 | $19.07 | $19.07 | $19.07 | 200 |
| 1/7/2026 | $19.00 | $19.00 | $19.00 | $19.00 | 333 |
| 1/6/2026 | $19.33 | $19.33 | $19.33 | $19.33 | - |
| 1/5/2026 | $19.24 | $20.03 | $19.24 | $19.33 | 1,200 |
| 1/2/2026 | $19.77 | $19.77 | $19.77 | $19.77 | 333 |
| 12/31/2025 | $19.77 | $19.77 | $19.77 | $19.77 | 444 |
| 12/30/2025 | $18.52 | $18.52 | $18.52 | $18.52 | 600 |
| 12/29/2025 | $17.81 | $17.81 | $17.81 | $17.81 | 157 |
| 12/26/2025 | $17.81 | $17.81 | $17.81 | $17.81 | 157 |
| 12/24/2025 | $17.81 | $17.81 | $17.81 | $17.81 | - |
| 12/23/2025 | $17.81 | $17.81 | $17.81 | $17.81 | 157 |
| 12/22/2025 | $17.81 | $17.81 | $17.81 | $17.81 | 157 |
| 12/19/2025 | $17.81 | $17.81 | $17.81 | $17.81 | 157 |
| 12/18/2025 | $17.81 | $17.81 | $17.81 | $17.81 | 157 |
| 12/17/2025 | $17.81 | $17.81 | $17.81 | $17.81 | 200 |
| 12/16/2025 | $18.00 | $18.27 | $17.91 | $18.27 | 604 |
| 12/15/2025 | $18.95 | $18.95 | $18.95 | $18.95 | - |
| 12/12/2025 | $18.95 | $18.95 | $18.95 | $18.95 | 300 |
| 12/11/2025 | $18.95 | $18.95 | $18.95 | $18.95 | - |
| 12/10/2025 | $18.95 | $18.95 | $18.95 | $18.95 | 300 |
| 12/9/2025 | $18.95 | $18.95 | $18.95 | $18.95 | 2,000 |
| 12/8/2025 | $19.01 | $19.01 | $18.98 | $18.98 | 426 |
| 12/5/2025 | $19.80 | $19.80 | $19.80 | $19.80 | 300 |
| 12/4/2025 | $19.80 | $19.80 | $19.80 | $19.80 | 300 |
| 12/3/2025 | $19.80 | $19.80 | $19.80 | $19.80 | 300 |
| 12/2/2025 | $18.91 | $19.36 | $18.91 | $19.36 | 300 |
| 12/1/2025 | $19.12 | $19.12 | $19.00 | $19.00 | 1,301 |
| 11/28/2025 | $18.74 | $18.74 | $18.74 | $18.74 | 106 |
| 11/26/2025 | $17.74 | $17.74 | $17.74 | $17.74 | 100 |
| 11/25/2025 | $17.74 | $17.74 | $17.74 | $17.74 | - |
| 11/24/2025 | $18.30 | $18.30 | $17.74 | $17.74 | 1,900 |
| 11/21/2025 | $18.70 | $18.70 | $18.70 | $18.70 | 100 |
| 11/20/2025 | $18.70 | $18.70 | $18.70 | $18.70 | 100 |
| 11/19/2025 | $19.00 | $19.00 | $18.70 | $18.70 | 1,900 |
| 11/18/2025 | $19.20 | $19.20 | $19.20 | $19.20 | 22,800 |
| 11/17/2025 | $19.20 | $19.20 | $19.20 | $19.20 | 22,800 |
| 11/14/2025 | $19.20 | $19.20 | $19.20 | $19.20 | 22,800 |
| 11/13/2025 | $19.20 | $19.20 | $19.20 | $19.20 | 22,800 |
| 11/12/2025 | $19.20 | $19.20 | $19.20 | $19.20 | 22,800 |
| 11/11/2025 | $18.29 | $18.29 | $18.29 | $18.29 | 22,800 |
| 11/10/2025 | $18.29 | $18.29 | $18.29 | $18.29 | 20,000 |
| 11/7/2025 | $18.29 | $18.29 | $18.29 | $18.29 | 22,800 |
| 11/6/2025 | $18.29 | $18.29 | $18.29 | $18.29 | 20,000 |
| 11/5/2025 | $18.29 | $18.29 | $18.29 | $18.29 | 20,000 |
| 11/4/2025 | $18.43 | $18.43 | $18.43 | $18.43 | 20,000 |
| 11/3/2025 | $18.43 | $18.43 | $18.43 | $18.43 | 20,000 |
| 10/31/2025 | $18.43 | $18.43 | $18.43 | $18.43 | 22,800 |
| 10/30/2025 | $18.43 | $18.43 | $18.43 | $18.43 | 20,000 |
| 10/29/2025 | $18.62 | $18.90 | $17.97 | $18.43 | 45,705 |
| 10/28/2025 | $17.76 | $17.76 | $17.76 | $17.76 | - |
| 10/27/2025 | $17.76 | $17.76 | $17.76 | $17.76 | - |
| 10/24/2025 | $17.76 | $17.76 | $17.76 | $17.76 | - |
| 10/23/2025 | $17.76 | $17.76 | $17.76 | $17.76 | 400 |
| 10/22/2025 | $16.60 | $16.60 | $16.60 | $16.60 | - |
| 10/21/2025 | $16.60 | $16.60 | $16.60 | $16.60 | - |
| 10/20/2025 | $16.60 | $16.60 | $16.60 | $16.60 | - |