RF-PC(RF-PC)
RF-PC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $24.40 | $24.52 | $24.35 | $24.35 | 12,638 |
| 7/9/2026 | $24.51 | $24.51 | $24.37 | $24.40 | 23,799 |
| 7/8/2026 | $24.53 | $24.54 | $24.23 | $24.38 | 19,919 |
| 7/7/2026 | $24.57 | $24.58 | $24.45 | $24.46 | 17,047 |
| 7/6/2026 | $24.58 | $24.63 | $24.46 | $24.51 | 19,424 |
| 7/2/2026 | $24.48 | $24.58 | $24.48 | $24.51 | 17,733 |
| 7/1/2026 | $24.41 | $24.64 | $24.31 | $24.58 | 29,155 |
| 6/30/2026 | $24.39 | $24.50 | $24.35 | $24.45 | 212,571 |
| 6/29/2026 | $24.32 | $24.51 | $24.27 | $24.42 | 61,640 |
| 6/26/2026 | $24.20 | $24.30 | $24.20 | $24.27 | 28,102 |
| 6/25/2026 | $24.27 | $24.28 | $24.18 | $24.22 | 62,567 |
| 6/24/2026 | $24.20 | $24.32 | $24.14 | $24.19 | 79,354 |
| 6/23/2026 | $24.15 | $24.21 | $24.07 | $24.13 | 41,053 |
| 6/22/2026 | $24.22 | $24.44 | $24.13 | $24.21 | 45,765 |
| 6/18/2026 | $24.27 | $24.44 | $24.27 | $24.34 | 11,933 |
| 6/17/2026 | $24.38 | $24.38 | $24.11 | $24.31 | 26,857 |
| 6/16/2026 | $24.21 | $24.35 | $24.20 | $24.25 | 32,093 |
| 6/15/2026 | $24.11 | $24.33 | $24.07 | $24.25 | 14,508 |
| 6/12/2026 | $24.08 | $24.20 | $24.06 | $24.17 | 13,615 |
| 6/11/2026 | $24.09 | $24.33 | $24.05 | $24.15 | 39,802 |
| 6/10/2026 | $24.26 | $24.30 | $24.11 | $24.14 | 19,976 |
| 6/9/2026 | $24.29 | $24.31 | $24.11 | $24.17 | 29,482 |
| 6/8/2026 | $24.34 | $24.34 | $24.20 | $24.24 | 17,774 |
| 6/5/2026 | $24.34 | $24.40 | $24.19 | $24.25 | 20,332 |
| 6/4/2026 | $24.35 | $24.47 | $24.35 | $24.39 | 13,649 |
| 6/3/2026 | $24.47 | $24.47 | $24.26 | $24.36 | 10,854 |
| 6/2/2026 | $24.52 | $24.55 | $24.40 | $24.42 | 14,094 |
| 6/1/2026 | $24.49 | $24.59 | $24.37 | $24.50 | 21,737 |
| 5/29/2026 | $24.53 | $24.53 | $24.40 | $24.42 | 34,419 |
| 5/28/2026 | $24.45 | $24.57 | $24.39 | $24.52 | 35,994 |
| 5/27/2026 | $24.39 | $24.46 | $24.33 | $24.40 | 13,454 |
| 5/26/2026 | $24.41 | $24.43 | $24.26 | $24.32 | 9,732 |
| 5/22/2026 | $24.37 | $24.43 | $24.19 | $24.26 | 34,359 |
| 5/21/2026 | $24.45 | $24.45 | $24.17 | $24.37 | 27,279 |
| 5/20/2026 | $24.36 | $24.50 | $24.32 | $24.45 | 18,772 |
| 5/19/2026 | $24.23 | $24.40 | $24.05 | $24.31 | 32,496 |
| 5/18/2026 | $24.52 | $24.52 | $24.31 | $24.33 | 15,182 |
| 5/15/2026 | $24.47 | $24.48 | $24.34 | $24.40 | 20,910 |
| 5/14/2026 | $24.62 | $24.68 | $24.52 | $24.56 | 27,239 |
| 5/13/2026 | $24.61 | $24.61 | $24.53 | $24.56 | 14,895 |
| 5/12/2026 | $24.56 | $24.62 | $24.43 | $24.54 | 32,438 |
| 5/11/2026 | $24.58 | $24.65 | $24.46 | $24.56 | 19,259 |
| 5/8/2026 | $24.44 | $24.56 | $24.44 | $24.52 | 17,300 |
| 5/7/2026 | $24.51 | $24.58 | $24.41 | $24.44 | 32,706 |
| 5/6/2026 | $24.54 | $24.64 | $24.50 | $24.53 | 31,878 |
| 5/5/2026 | $24.54 | $24.60 | $24.45 | $24.52 | 16,453 |
| 5/4/2026 | $24.48 | $24.59 | $24.46 | $24.55 | 21,806 |
| 5/1/2026 | $24.50 | $24.59 | $24.38 | $24.51 | 36,725 |
| 4/30/2026 | $24.77 | $24.84 | $24.63 | $24.84 | 60,292 |
| 4/29/2026 | $24.75 | $24.78 | $24.65 | $24.72 | 26,349 |
| 4/28/2026 | $24.81 | $24.85 | $24.69 | $24.75 | 90,811 |
| 4/27/2026 | $24.80 | $24.85 | $24.71 | $24.79 | 20,166 |
| 4/24/2026 | $24.72 | $24.82 | $24.61 | $24.75 | 180,080 |
| 4/23/2026 | $24.63 | $24.74 | $24.54 | $24.63 | 52,395 |
| 4/22/2026 | $24.55 | $24.65 | $24.50 | $24.58 | 19,113 |
| 4/21/2026 | $24.59 | $24.64 | $24.44 | $24.47 | 24,004 |
| 4/20/2026 | $24.62 | $24.66 | $24.47 | $24.53 | 13,292 |
| 4/17/2026 | $24.54 | $24.69 | $24.54 | $24.57 | 17,991 |
| 4/16/2026 | $24.59 | $24.68 | $24.47 | $24.47 | 16,447 |
| 4/15/2026 | $24.48 | $24.58 | $24.47 | $24.52 | 19,509 |
| 4/14/2026 | $24.55 | $24.57 | $24.44 | $24.51 | 22,077 |