RF-PCRF-PC
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $24.53 | $24.59 | $24.42 | $24.52 | 26,835 |
| 1/9/2026 | $24.22 | $24.55 | $24.02 | $24.47 | 42,168 |
| 1/8/2026 | $24.06 | $24.24 | $24.02 | $24.15 | 39,360 |
| 1/7/2026 | $23.89 | $24.07 | $23.86 | $24.07 | 81,279 |
| 1/6/2026 | $23.80 | $23.89 | $23.71 | $23.80 | 37,199 |
| 1/5/2026 | $23.73 | $23.86 | $23.69 | $23.76 | 41,541 |
| 1/2/2026 | $23.58 | $23.74 | $23.43 | $23.73 | 25,996 |
| 12/31/2025 | $23.58 | $23.69 | $23.37 | $23.49 | 36,016 |
| 12/30/2025 | $23.70 | $23.74 | $23.57 | $23.58 | 38,267 |
| 12/29/2025 | $23.80 | $23.83 | $23.66 | $23.73 | 19,777 |
| 12/26/2025 | $23.90 | $23.90 | $23.75 | $23.86 | 16,617 |
| 12/24/2025 | $23.75 | $23.90 | $23.75 | $23.89 | 14,700 |
| 12/23/2025 | $23.86 | $23.98 | $23.74 | $23.76 | 21,820 |
| 12/22/2025 | $23.76 | $24.07 | $23.76 | $23.91 | 33,668 |
| 12/19/2025 | $23.73 | $23.89 | $23.73 | $23.76 | 28,135 |
| 12/18/2025 | $23.53 | $23.86 | $23.52 | $23.86 | 52,134 |
| 12/17/2025 | $23.48 | $23.66 | $23.39 | $23.51 | 38,057 |
| 12/16/2025 | $23.44 | $23.59 | $23.38 | $23.59 | 41,946 |
| 12/15/2025 | $23.54 | $23.66 | $23.41 | $23.53 | 38,915 |
| 12/12/2025 | $23.65 | $23.75 | $23.53 | $23.53 | 25,415 |
| 12/11/2025 | $23.64 | $23.80 | $23.64 | $23.75 | 25,313 |
| 12/10/2025 | $23.76 | $23.86 | $23.50 | $23.64 | 55,061 |
| 12/9/2025 | $23.99 | $24.03 | $23.80 | $23.80 | 28,888 |
| 12/8/2025 | $24.03 | $24.03 | $23.80 | $24.00 | 22,651 |
| 12/5/2025 | $24.02 | $24.04 | $23.86 | $23.87 | 36,797 |
| 12/4/2025 | $23.81 | $24.09 | $23.71 | $23.94 | 38,356 |
| 12/3/2025 | $23.62 | $23.81 | $23.62 | $23.70 | 33,610 |
| 12/2/2025 | $23.53 | $23.79 | $23.53 | $23.73 | 24,758 |
| 12/1/2025 | $23.51 | $23.88 | $23.51 | $23.53 | 36,756 |
| 11/28/2025 | $23.79 | $23.81 | $23.58 | $23.72 | 28,642 |
| 11/26/2025 | $23.74 | $23.85 | $23.63 | $23.72 | 24,469 |
| 11/25/2025 | $23.71 | $23.78 | $23.53 | $23.74 | 20,641 |
| 11/24/2025 | $23.58 | $23.71 | $23.42 | $23.70 | 16,786 |
| 11/21/2025 | $23.21 | $23.58 | $23.11 | $23.49 | 24,483 |
| 11/20/2025 | $23.36 | $23.40 | $22.99 | $23.23 | 73,694 |
| 11/19/2025 | $23.42 | $23.44 | $23.27 | $23.30 | 31,903 |
| 11/18/2025 | $23.48 | $23.65 | $23.43 | $23.47 | 29,110 |
| 11/17/2025 | $23.82 | $23.89 | $23.46 | $23.54 | 19,179 |
| 11/14/2025 | $23.91 | $24.00 | $23.72 | $23.72 | 22,144 |
| 11/13/2025 | $24.26 | $24.26 | $23.90 | $23.90 | 19,062 |
| 11/12/2025 | $24.33 | $24.33 | $24.17 | $24.24 | 29,952 |
| 11/11/2025 | $24.37 | $24.37 | $24.23 | $24.33 | 15,890 |
| 11/10/2025 | $24.40 | $24.46 | $24.20 | $24.37 | 13,050 |
| 11/7/2025 | $24.41 | $24.42 | $24.19 | $24.25 | 17,718 |
| 11/6/2025 | $24.30 | $24.40 | $24.22 | $24.33 | 21,611 |
| 11/5/2025 | $24.39 | $24.48 | $24.13 | $24.39 | 15,891 |
| 11/4/2025 | $24.28 | $24.34 | $24.16 | $24.34 | 17,743 |
| 11/3/2025 | $24.40 | $24.41 | $24.19 | $24.30 | 19,136 |
| 10/31/2025 | $24.79 | $24.84 | $24.61 | $24.67 | 58,489 |
| 10/30/2025 | $24.92 | $24.92 | $24.77 | $24.78 | 26,815 |
| 10/29/2025 | $25.08 | $25.08 | $24.89 | $24.89 | 17,457 |
| 10/28/2025 | $25.05 | $25.07 | $24.97 | $25.03 | 17,874 |
| 10/27/2025 | $24.94 | $25.05 | $24.89 | $24.97 | 21,269 |
| 10/24/2025 | $24.94 | $24.96 | $24.80 | $24.86 | 16,460 |
| 10/23/2025 | $24.77 | $24.89 | $24.73 | $24.83 | 17,898 |
| 10/22/2025 | $24.79 | $24.90 | $24.78 | $24.81 | 17,130 |
| 10/21/2025 | $24.75 | $24.88 | $24.71 | $24.84 | 10,611 |
| 10/20/2025 | $24.51 | $24.76 | $24.51 | $24.70 | 14,910 |
| 10/17/2025 | $24.41 | $24.65 | $24.22 | $24.45 | 18,249 |
| 10/16/2025 | $24.80 | $24.80 | $24.04 | $24.22 | 34,035 |
| 10/15/2025 | $24.65 | $24.83 | $24.53 | $24.65 | 14,949 |