RF-PFRF-PF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $25.36 | $25.47 | $25.36 | $25.47 | 29,799 |
| 1/9/2026 | $25.43 | $25.45 | $25.35 | $25.38 | 55,362 |
| 1/8/2026 | $25.43 | $25.47 | $25.37 | $25.40 | 24,083 |
| 1/7/2026 | $25.43 | $25.49 | $25.36 | $25.43 | 29,998 |
| 1/6/2026 | $25.44 | $25.47 | $25.34 | $25.41 | 17,142 |
| 1/5/2026 | $25.50 | $25.52 | $25.33 | $25.41 | 53,762 |
| 1/2/2026 | $25.45 | $25.54 | $25.38 | $25.47 | 32,356 |
| 12/31/2025 | $25.41 | $25.48 | $25.34 | $25.41 | 32,601 |
| 12/30/2025 | $25.44 | $25.47 | $25.31 | $25.38 | 26,062 |
| 12/29/2025 | $25.31 | $25.48 | $25.31 | $25.37 | 19,093 |
| 12/26/2025 | $25.31 | $25.43 | $25.30 | $25.32 | 50,767 |
| 12/24/2025 | $25.29 | $25.42 | $25.28 | $25.31 | 8,852 |
| 12/23/2025 | $25.36 | $25.39 | $25.29 | $25.29 | 25,156 |
| 12/22/2025 | $25.35 | $25.41 | $25.29 | $25.35 | 30,646 |
| 12/19/2025 | $25.45 | $25.49 | $25.35 | $25.35 | 47,493 |
| 12/18/2025 | $25.36 | $25.48 | $25.30 | $25.46 | 34,947 |
| 12/17/2025 | $25.37 | $25.40 | $25.31 | $25.36 | 20,519 |
| 12/16/2025 | $25.41 | $25.47 | $25.30 | $25.37 | 39,188 |
| 12/15/2025 | $25.45 | $25.47 | $25.26 | $25.36 | 41,261 |
| 12/12/2025 | $25.29 | $25.50 | $25.29 | $25.35 | 28,618 |
| 12/11/2025 | $25.32 | $25.38 | $25.26 | $25.34 | 62,633 |
| 12/10/2025 | $25.40 | $25.40 | $25.22 | $25.29 | 80,748 |
| 12/9/2025 | $25.34 | $25.43 | $25.27 | $25.35 | 30,920 |
| 12/8/2025 | $25.39 | $25.43 | $25.23 | $25.33 | 30,852 |
| 12/5/2025 | $25.21 | $25.35 | $25.18 | $25.35 | 26,074 |
| 12/4/2025 | $25.30 | $25.38 | $25.15 | $25.17 | 41,549 |
| 12/3/2025 | $25.36 | $25.40 | $25.27 | $25.30 | 39,400 |
| 12/2/2025 | $25.33 | $25.33 | $25.26 | $25.31 | 23,381 |
| 12/1/2025 | $25.20 | $25.38 | $25.19 | $25.37 | 26,689 |
| 11/28/2025 | $25.64 | $25.64 | $25.52 | $25.61 | 19,224 |
| 11/26/2025 | $25.62 | $25.62 | $25.54 | $25.58 | 35,214 |
| 11/25/2025 | $25.61 | $25.61 | $25.54 | $25.58 | 18,264 |
| 11/24/2025 | $25.62 | $25.71 | $25.50 | $25.52 | 20,843 |
| 11/21/2025 | $25.59 | $25.70 | $25.52 | $25.52 | 66,397 |
| 11/20/2025 | $25.69 | $25.69 | $25.50 | $25.54 | 27,979 |
| 11/19/2025 | $25.59 | $25.71 | $25.59 | $25.59 | 17,084 |
| 11/18/2025 | $25.66 | $25.67 | $25.58 | $25.64 | 50,382 |
| 11/17/2025 | $25.72 | $25.72 | $25.58 | $25.67 | 23,648 |
| 11/14/2025 | $25.65 | $25.72 | $25.58 | $25.69 | 22,774 |
| 11/13/2025 | $25.71 | $25.71 | $25.58 | $25.63 | 25,274 |
| 11/12/2025 | $25.74 | $25.82 | $25.65 | $25.68 | 61,372 |
| 11/11/2025 | $25.79 | $25.83 | $25.58 | $25.72 | 106,587 |
| 11/10/2025 | $25.78 | $25.82 | $25.65 | $25.72 | 10,822 |
| 11/7/2025 | $25.71 | $25.75 | $25.60 | $25.69 | 22,362 |
| 11/6/2025 | $25.67 | $25.74 | $25.56 | $25.70 | 51,095 |
| 11/5/2025 | $25.71 | $25.71 | $25.55 | $25.62 | 31,205 |
| 11/4/2025 | $25.64 | $25.73 | $25.48 | $25.69 | 69,833 |
| 11/3/2025 | $25.68 | $25.74 | $25.54 | $25.62 | 45,024 |
| 10/31/2025 | $25.64 | $25.65 | $25.50 | $25.63 | 169,541 |
| 10/30/2025 | $25.57 | $25.60 | $25.50 | $25.58 | 72,224 |
| 10/29/2025 | $25.46 | $25.58 | $25.46 | $25.54 | 79,039 |
| 10/28/2025 | $25.58 | $25.60 | $25.49 | $25.56 | 208,966 |
| 10/27/2025 | $25.62 | $25.67 | $25.50 | $25.54 | 35,615 |
| 10/24/2025 | $25.62 | $25.69 | $25.45 | $25.54 | 25,375 |
| 10/23/2025 | $25.52 | $25.63 | $25.50 | $25.56 | 60,794 |
| 10/22/2025 | $25.60 | $25.63 | $25.44 | $25.59 | 26,538 |
| 10/21/2025 | $25.50 | $25.63 | $25.50 | $25.55 | 64,491 |
| 10/20/2025 | $25.51 | $25.59 | $25.47 | $25.54 | 25,001 |
| 10/17/2025 | $25.56 | $25.61 | $25.33 | $25.38 | 49,651 |
| 10/16/2025 | $25.75 | $25.77 | $25.32 | $25.41 | 27,538 |
| 10/15/2025 | $25.72 | $25.81 | $25.63 | $25.71 | 33,909 |