RFA.TO(RFA.TO)
RFA.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/28/2026 | $25.84 | $26.08 | $25.47 | $26.08 | 11,800 |
| 7/27/2026 | $25.55 | $26.08 | $25.25 | $26.08 | 18,902 |
| 7/24/2026 | $25.79 | $25.88 | $25.17 | $25.19 | 15,131 |
| 7/23/2026 | $25.79 | $26.21 | $25.65 | $25.73 | 18,045 |
| 7/22/2026 | $26.16 | $27.05 | $26.01 | $26.28 | 35,900 |
| 7/21/2026 | $25.65 | $26.59 | $25.65 | $26.44 | 24,000 |
| 7/20/2026 | $25.70 | $25.85 | $25.57 | $25.65 | 19,932 |
| 7/17/2026 | $26.60 | $26.60 | $25.32 | $25.64 | 44,600 |
| 7/16/2026 | $27.08 | $27.73 | $26.29 | $26.47 | 45,300 |
| 7/15/2026 | $28.47 | $29.04 | $27.36 | $27.38 | 43,025 |
| 7/14/2026 | $28.74 | $28.99 | $28.44 | $28.59 | 64,917 |
| 7/13/2026 | $28.73 | $29.00 | $28.58 | $28.59 | 68,904 |
| 7/10/2026 | $27.94 | $28.65 | $27.69 | $28.46 | 68,200 |
| 7/9/2026 | $28.47 | $28.50 | $27.90 | $27.94 | 44,000 |
| 7/8/2026 | $27.99 | $28.79 | $27.99 | $28.47 | 82,200 |
| 7/7/2026 | $27.33 | $28.32 | $27.30 | $28.02 | 77,600 |
| 7/6/2026 | $27.25 | $27.70 | $27.14 | $27.33 | 17,000 |
| 7/3/2026 | $27.00 | $27.77 | $27.00 | $27.21 | 17,700 |
| 7/2/2026 | $26.40 | $27.40 | $26.40 | $27.32 | 57,204 |
| 6/30/2026 | $26.09 | $26.49 | $25.90 | $26.41 | 43,300 |
| 6/29/2026 | $25.43 | $26.36 | $25.43 | $26.09 | 25,500 |
| 6/26/2026 | $25.20 | $26.06 | $25.20 | $25.77 | 30,746 |
| 6/25/2026 | $25.59 | $25.60 | $24.66 | $25.20 | 32,317 |
| 6/24/2026 | $25.50 | $25.89 | $25.50 | $25.60 | 22,142 |
| 6/23/2026 | $24.81 | $26.26 | $24.81 | $25.58 | 27,736 |
| 6/22/2026 | $24.75 | $25.87 | $24.75 | $25.70 | 16,900 |
| 6/19/2026 | $25.95 | $25.95 | $25.43 | $25.58 | 23,742 |
| 6/18/2026 | $24.05 | $25.28 | $24.05 | $25.27 | 27,837 |
| 6/17/2026 | $24.30 | $24.73 | $24.13 | $24.30 | 15,625 |
| 6/16/2026 | $24.65 | $24.80 | $24.23 | $24.30 | 13,000 |
| 6/15/2026 | $24.11 | $24.79 | $24.11 | $24.65 | 28,723 |
| 6/12/2026 | $24.36 | $24.77 | $24.08 | $24.14 | 23,602 |
| 6/11/2026 | $23.96 | $24.64 | $23.86 | $24.51 | 52,000 |
| 6/10/2026 | $23.90 | $23.91 | $23.52 | $23.80 | 23,100 |
| 6/9/2026 | $24.25 | $24.60 | $23.98 | $23.98 | 31,148 |
| 6/8/2026 | $25.00 | $25.00 | $24.26 | $24.32 | 16,000 |
| 6/5/2026 | $25.34 | $25.34 | $24.75 | $24.77 | 52,024 |
| 6/4/2026 | $26.24 | $26.47 | $25.34 | $25.34 | 20,200 |
| 6/3/2026 | $26.01 | $26.30 | $25.81 | $26.11 | 65,316 |
| 6/2/2026 | $26.40 | $26.60 | $26.00 | $26.00 | 48,000 |
| 6/1/2026 | $27.00 | $27.00 | $26.37 | $26.37 | 45,500 |
| 5/29/2026 | $26.80 | $27.10 | $26.73 | $26.81 | 55,728 |
| 5/28/2026 | $27.23 | $27.35 | $26.80 | $26.80 | 48,600 |
| 5/27/2026 | $27.23 | $27.30 | $26.72 | $27.09 | 44,230 |
| 5/26/2026 | $27.50 | $27.50 | $27.00 | $27.15 | 29,200 |
| 5/25/2026 | $26.90 | $27.60 | $26.90 | $27.49 | 13,743 |
| 5/22/2026 | $27.85 | $27.90 | $26.90 | $26.90 | 21,910 |
| 5/21/2026 | $27.00 | $28.06 | $27.00 | $27.85 | 198,000 |
| 5/20/2026 | $26.15 | $27.59 | $26.15 | $27.37 | 193,723 |
| 5/19/2026 | $24.60 | $26.31 | $24.60 | $26.15 | 106,741 |
| 5/15/2026 | $24.00 | $25.09 | $23.90 | $24.82 | 194,000 |
| 5/14/2026 | $23.50 | $23.55 | $22.50 | $23.11 | 37,400 |
| 5/13/2026 | $24.28 | $24.28 | $23.55 | $23.61 | 35,500 |
| 5/12/2026 | $24.49 | $24.70 | $24.20 | $24.32 | 17,400 |
| 5/11/2026 | $24.15 | $24.64 | $24.03 | $24.09 | 19,300 |
| 5/8/2026 | $24.00 | $24.58 | $24.00 | $24.13 | 15,700 |
| 5/7/2026 | $24.25 | $25.01 | $24.16 | $24.19 | 18,800 |
| 5/6/2026 | $23.62 | $24.27 | $23.62 | $24.25 | 35,900 |
| 5/5/2026 | $23.46 | $23.73 | $23.46 | $23.69 | 21,700 |
| 5/4/2026 | $23.60 | $23.83 | $23.40 | $23.56 | 25,300 |
| 5/1/2026 | $24.12 | $24.50 | $23.74 | $23.80 | 26,400 |
| 4/30/2026 | $24.49 | $24.60 | $23.85 | $24.34 | 44,100 |