RFAI(RFAI)
RFAI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $10.97 | $10.99 | $10.97 | $10.99 | 444 |
| 5/21/2026 | $10.92 | $10.92 | $10.92 | $10.92 | 20 |
| 5/20/2026 | $10.92 | $10.92 | $10.92 | $10.92 | - |
| 5/19/2026 | $10.92 | $10.92 | $10.92 | $10.92 | - |
| 5/18/2026 | $10.92 | $10.92 | $10.92 | $10.92 | 22 |
| 5/15/2026 | $10.92 | $10.92 | $10.92 | $10.92 | 2,029 |
| 5/14/2026 | $10.93 | $10.93 | $10.93 | $10.93 | 1 |
| 5/13/2026 | $10.93 | $10.93 | $10.93 | $10.93 | 317 |
| 5/12/2026 | $10.93 | $10.93 | $10.93 | $10.93 | - |
| 5/11/2026 | $10.93 | $10.93 | $10.93 | $10.93 | 20 |
| 5/8/2026 | $10.93 | $10.93 | $10.93 | $10.93 | - |
| 5/7/2026 | $10.93 | $10.93 | $10.93 | $10.93 | 5,604 |
| 5/6/2026 | $10.92 | $10.92 | $10.92 | $10.92 | 25 |
| 5/5/2026 | $10.92 | $10.92 | $10.92 | $10.92 | 3 |
| 5/4/2026 | $10.93 | $10.93 | $10.92 | $10.92 | 3,015 |
| 5/1/2026 | $10.92 | $10.92 | $10.92 | $10.92 | 2 |
| 4/30/2026 | $10.92 | $10.92 | $10.92 | $10.92 | 1 |
| 4/29/2026 | $10.92 | $10.92 | $10.92 | $10.92 | 6 |
| 4/28/2026 | $10.92 | $10.92 | $10.92 | $10.92 | 1 |
| 4/27/2026 | $10.92 | $10.92 | $10.92 | $10.92 | 1 |
| 4/24/2026 | $10.92 | $10.92 | $10.92 | $10.92 | 12 |
| 4/23/2026 | $10.92 | $10.92 | $10.92 | $10.92 | 2,918 |
| 4/22/2026 | $10.93 | $10.93 | $10.93 | $10.93 | 2 |
| 4/21/2026 | $10.93 | $10.93 | $10.93 | $10.93 | 4,852 |
| 4/20/2026 | $10.93 | $10.93 | $10.93 | $10.93 | 4,900 |
| 4/17/2026 | $10.91 | $10.93 | $10.91 | $10.93 | 4,618 |
| 4/16/2026 | $10.91 | $10.91 | $10.91 | $10.91 | 409 |
| 4/15/2026 | $10.92 | $10.92 | $10.92 | $10.92 | 18 |
| 4/14/2026 | $10.96 | $10.96 | $10.90 | $10.92 | 7,400 |
| 4/13/2026 | $10.95 | $10.95 | $10.95 | $10.95 | 20 |
| 4/10/2026 | $10.93 | $10.95 | $10.93 | $10.95 | 47,803 |
| 4/9/2026 | $10.91 | $11.44 | $10.89 | $10.93 | 11,281 |
| 4/8/2026 | $10.94 | $10.96 | $10.92 | $10.92 | 4,111 |
| 4/7/2026 | $10.90 | $10.90 | $10.90 | $10.90 | 3 |
| 4/6/2026 | $10.90 | $10.90 | $10.90 | $10.90 | 1,706 |
| 4/2/2026 | $10.90 | $10.90 | $10.90 | $10.90 | 1 |
| 4/1/2026 | $10.90 | $10.90 | $10.90 | $10.90 | 2 |
| 3/31/2026 | $10.90 | $10.90 | $10.90 | $10.90 | 2 |
| 3/30/2026 | $10.90 | $10.90 | $10.90 | $10.90 | - |
| 3/27/2026 | $10.90 | $10.90 | $10.90 | $10.90 | 200 |
| 3/26/2026 | $10.93 | $10.93 | $10.92 | $10.93 | 4,434 |
| 3/25/2026 | $10.92 | $10.92 | $10.90 | $10.90 | 101,845 |
| 3/24/2026 | $10.93 | $10.93 | $10.91 | $10.91 | 951,200 |
| 3/23/2026 | $10.91 | $10.91 | $10.91 | $10.91 | 1 |
| 3/20/2026 | $10.92 | $10.92 | $10.91 | $10.91 | 4,148 |
| 3/19/2026 | $10.92 | $10.92 | $10.91 | $10.91 | 3,300 |
| 3/18/2026 | $10.86 | $10.86 | $10.86 | $10.86 | - |
| 3/17/2026 | $10.86 | $10.86 | $10.86 | $10.86 | 9,000 |
| 3/16/2026 | $10.91 | $10.91 | $10.91 | $10.91 | - |
| 3/13/2026 | $10.91 | $10.91 | $10.91 | $10.91 | - |
| 3/12/2026 | $10.91 | $10.91 | $10.91 | $10.91 | 4 |
| 3/11/2026 | $10.91 | $10.91 | $10.91 | $10.91 | 12,501 |
| 3/10/2026 | $10.90 | $10.90 | $10.90 | $10.90 | 102 |
| 3/9/2026 | $10.85 | $10.85 | $10.85 | $10.85 | 6 |
| 3/6/2026 | $10.85 | $10.85 | $10.85 | $10.85 | 556 |
| 3/5/2026 | $10.85 | $10.85 | $10.85 | $10.85 | 556 |
| 3/4/2026 | $10.87 | $10.89 | $10.87 | $10.89 | 1,205 |
| 3/3/2026 | $10.85 | $10.85 | $10.85 | $10.85 | 500 |
| 3/2/2026 | $10.85 | $10.85 | $10.85 | $10.85 | 1,700 |
| 2/27/2026 | $10.86 | $10.86 | $10.86 | $10.86 | 2 |
| 2/26/2026 | $10.86 | $10.86 | $10.86 | $10.86 | 3 |
| 2/25/2026 | $10.86 | $10.86 | $10.86 | $10.86 | 300 |
| 2/24/2026 | $10.85 | $10.85 | $10.85 | $10.85 | 5 |
| 2/23/2026 | $10.85 | $10.85 | $10.85 | $10.85 | 1 |