RFDI(RFDI)
RFDI
NASDAQ • Last print unknown ago
$92.87—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $92.64 | $93.01 | $92.64 | $92.87 | 4,003 |
| 9/3/2026 | $92.90 | $93.73 | $92.83 | $92.90 | 2,200 |
| 9/2/2026 | $91.94 | $92.01 | $91.90 | $91.96 | 2,500 |
| 9/1/2026 | $92.06 | $92.10 | $91.49 | $91.63 | 3,000 |
| 8/31/2026 | $92.42 | $92.42 | $91.98 | $92.14 | 1,200 |
| 8/28/2026 | $92.62 | $92.62 | $92.06 | $92.18 | 2,300 |
| 8/27/2026 | $92.11 | $92.28 | $92.11 | $92.28 | 845 |
| 8/26/2026 | $93.22 | $93.22 | $92.83 | $92.83 | 2,200 |
| 8/25/2026 | $92.97 | $93.30 | $92.97 | $93.30 | 1,900 |
| 8/24/2026 | $92.83 | $92.94 | $92.82 | $92.94 | 1,700 |
| 8/21/2026 | $93.08 | $93.10 | $92.89 | $93.00 | 4,714 |
| 8/20/2026 | $92.52 | $92.52 | $92.08 | $92.18 | 8,530 |
| 8/19/2026 | $92.55 | $92.63 | $92.31 | $92.46 | 5,311 |
| 8/18/2026 | $92.34 | $92.40 | $91.80 | $91.85 | 1,713 |
| 8/17/2026 | $92.75 | $93.03 | $92.55 | $92.71 | 15,937 |
| 8/14/2026 | $92.86 | $93.01 | $92.60 | $92.69 | 5,921 |
| 8/13/2026 | $92.65 | $92.76 | $92.46 | $92.61 | 7,801 |
| 8/12/2026 | $92.36 | $92.40 | $92.26 | $92.36 | 2,927 |
| 8/11/2026 | $92.36 | $92.44 | $92.03 | $92.19 | 3,437 |
| 8/10/2026 | $92.15 | $92.32 | $91.99 | $92.06 | 4,225 |
| 8/7/2026 | $92.02 | $92.20 | $92.02 | $92.20 | 2,118 |
| 8/6/2026 | $91.85 | $91.85 | $91.16 | $91.25 | 41,800 |
| 8/5/2026 | $91.83 | $91.89 | $91.16 | $91.18 | 5,040 |
| 8/4/2026 | $91.36 | $91.58 | $91.14 | $91.49 | 8,869 |
| 8/3/2026 | $91.04 | $91.22 | $90.85 | $91.12 | 13,139 |
| 7/31/2026 | $90.09 | $91.22 | $90.09 | $90.99 | 12,900 |
| 7/30/2026 | $90.82 | $91.13 | $90.82 | $91.13 | 714 |
| 7/29/2026 | $88.64 | $89.52 | $88.63 | $88.72 | 3,023 |
| 7/28/2026 | $88.11 | $88.60 | $88.01 | $88.53 | 5,039 |
| 7/27/2026 | $89.18 | $89.18 | $88.40 | $88.72 | 4,407 |
| 7/24/2026 | $88.65 | $88.83 | $88.40 | $88.54 | 13,325 |
| 7/23/2026 | $88.38 | $88.47 | $88.18 | $88.23 | 5,800 |
| 7/22/2026 | $89.54 | $89.61 | $89.36 | $89.38 | 4,004 |
| 7/21/2026 | $88.43 | $89.06 | $88.43 | $88.95 | 6,400 |
| 7/20/2026 | $88.11 | $88.59 | $84.41 | $87.79 | 3,355 |
| 7/17/2026 | $87.90 | $88.51 | $87.84 | $88.51 | 3,300 |
| 7/16/2026 | $88.50 | $88.59 | $88.42 | $88.59 | 1,814 |
| 7/15/2026 | $88.86 | $89.01 | $88.56 | $89.01 | 4,715 |
| 7/14/2026 | $88.52 | $88.74 | $88.36 | $88.36 | 3,200 |
| 7/13/2026 | $87.77 | $87.77 | $87.49 | $87.49 | 1,200 |
| 7/10/2026 | $87.92 | $88.12 | $87.92 | $88.05 | 4,200 |
| 7/9/2026 | $87.63 | $87.79 | $87.53 | $87.64 | 19,034 |
| 7/8/2026 | $87.24 | $87.29 | $87.22 | $87.29 | 1,700 |
| 7/7/2026 | $88.33 | $88.33 | $87.62 | $87.74 | 4,400 |
| 7/6/2026 | $87.96 | $88.35 | $87.96 | $88.35 | 2,800 |
| 7/2/2026 | $87.87 | $87.87 | $87.11 | $87.60 | 6,543 |
| 7/1/2026 | $86.33 | $86.79 | $86.23 | $86.36 | 6,500 |
| 6/30/2026 | $86.63 | $87.09 | $86.63 | $87.08 | 5,705 |
| 6/29/2026 | $86.45 | $86.82 | $86.45 | $86.81 | 11,035 |
| 6/26/2026 | $86.45 | $86.57 | $86.40 | $86.40 | 1,748 |
| 6/25/2026 | $87.04 | $87.17 | $86.84 | $86.91 | 5,320 |
| 6/24/2026 | $86.93 | $86.99 | $86.51 | $86.78 | 3,709 |
| 6/23/2026 | $87.21 | $87.36 | $87.13 | $87.15 | 5,162 |
| 6/22/2026 | $88.51 | $88.56 | $88.26 | $88.40 | 3,400 |
| 6/18/2026 | $88.23 | $88.33 | $88.20 | $88.20 | 2,143 |
| 6/17/2026 | $89.40 | $89.46 | $88.11 | $88.11 | 2,023 |
| 6/16/2026 | $89.02 | $89.22 | $88.78 | $88.78 | 6,378 |
| 6/15/2026 | $88.91 | $88.91 | $88.62 | $88.62 | 1,923 |
| 6/12/2026 | $88.29 | $88.77 | $88.29 | $88.58 | 2,200 |
| 6/11/2026 | $87.01 | $88.15 | $86.66 | $88.15 | 5,900 |
| 6/10/2026 | $86.41 | $86.41 | $85.79 | $85.79 | 1,700 |
| 6/9/2026 | $87.04 | $87.06 | $85.50 | $86.31 | 2,236 |
| 6/8/2026 | $86.43 | $86.43 | $86.13 | $86.13 | 4,500 |