RFDI(RFDI)
RFDI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/16/2026 | $88.50 | $88.59 | $88.42 | $88.59 | 1,814 |
| 7/15/2026 | $88.86 | $89.01 | $88.56 | $89.01 | 4,715 |
| 7/14/2026 | $88.52 | $88.74 | $88.36 | $88.36 | 3,200 |
| 7/13/2026 | $87.77 | $87.77 | $87.49 | $87.49 | 1,200 |
| 7/10/2026 | $87.92 | $88.12 | $87.92 | $88.05 | 4,200 |
| 7/9/2026 | $87.63 | $87.79 | $87.53 | $87.64 | 19,034 |
| 7/8/2026 | $87.24 | $87.29 | $87.22 | $87.29 | 1,700 |
| 7/7/2026 | $88.33 | $88.33 | $87.62 | $87.74 | 4,400 |
| 7/6/2026 | $87.96 | $88.35 | $87.96 | $88.35 | 2,800 |
| 7/2/2026 | $87.87 | $87.87 | $87.11 | $87.60 | 6,543 |
| 7/1/2026 | $86.33 | $86.79 | $86.23 | $86.36 | 6,500 |
| 6/30/2026 | $86.63 | $87.09 | $86.63 | $87.08 | 5,705 |
| 6/29/2026 | $86.45 | $86.82 | $86.45 | $86.81 | 11,035 |
| 6/26/2026 | $86.45 | $86.57 | $86.40 | $86.40 | 1,748 |
| 6/25/2026 | $87.04 | $87.17 | $86.84 | $86.91 | 5,320 |
| 6/24/2026 | $86.93 | $86.99 | $86.51 | $86.78 | 3,709 |
| 6/23/2026 | $87.21 | $87.36 | $87.13 | $87.15 | 5,162 |
| 6/22/2026 | $88.51 | $88.56 | $88.26 | $88.40 | 3,400 |
| 6/18/2026 | $88.23 | $88.33 | $88.20 | $88.20 | 2,143 |
| 6/17/2026 | $89.40 | $89.46 | $88.11 | $88.11 | 2,023 |
| 6/16/2026 | $89.02 | $89.22 | $88.78 | $88.78 | 6,378 |
| 6/15/2026 | $88.91 | $88.91 | $88.62 | $88.62 | 1,923 |
| 6/12/2026 | $88.29 | $88.77 | $88.29 | $88.58 | 2,200 |
| 6/11/2026 | $87.01 | $88.15 | $86.66 | $88.15 | 5,900 |
| 6/10/2026 | $86.41 | $86.41 | $85.79 | $85.79 | 1,700 |
| 6/9/2026 | $87.04 | $87.06 | $85.50 | $86.31 | 2,236 |
| 6/8/2026 | $86.43 | $86.43 | $86.13 | $86.13 | 4,500 |
| 6/5/2026 | $86.32 | $86.34 | $85.22 | $85.22 | 9,000 |
| 6/4/2026 | $86.99 | $87.23 | $86.84 | $87.18 | 1,929 |
| 6/3/2026 | $86.75 | $86.75 | $86.28 | $86.30 | 2,800 |
| 6/2/2026 | $86.54 | $86.95 | $86.54 | $86.90 | 2,240 |
| 6/1/2026 | $85.96 | $86.43 | $85.93 | $86.30 | 9,840 |
| 5/29/2026 | $87.10 | $87.10 | $86.71 | $86.71 | 7,631 |
| 5/28/2026 | $86.43 | $87.14 | $86.43 | $86.82 | 6,336 |
| 5/27/2026 | $87.06 | $87.06 | $86.84 | $86.88 | 2,100 |
| 5/26/2026 | $87.31 | $87.31 | $86.82 | $86.99 | 2,600 |
| 5/22/2026 | $87.06 | $87.06 | $86.70 | $86.70 | 6,986 |
| 5/21/2026 | $86.30 | $87.63 | $86.30 | $87.29 | 1,800 |
| 5/20/2026 | $86.52 | $87.17 | $86.52 | $87.08 | 5,296 |
| 5/19/2026 | $85.62 | $85.80 | $85.62 | $85.77 | 1,803 |
| 5/18/2026 | $85.88 | $86.03 | $85.64 | $86.03 | 4,823 |
| 5/15/2026 | $85.51 | $85.51 | $85.22 | $85.23 | 5,510 |
| 5/14/2026 | $87.03 | $87.13 | $86.78 | $86.79 | 4,239 |
| 5/13/2026 | $86.44 | $86.86 | $86.44 | $86.85 | 2,249 |
| 5/12/2026 | $86.14 | $86.38 | $85.84 | $86.38 | 2,106 |
| 5/11/2026 | $86.88 | $86.88 | $86.54 | $86.70 | 3,739 |
| 5/8/2026 | $86.64 | $86.79 | $86.57 | $86.79 | 2,100 |
| 5/7/2026 | $87.01 | $87.01 | $85.66 | $85.66 | 700 |
| 5/6/2026 | $87.25 | $87.49 | $87.23 | $87.49 | 4,500 |
| 5/5/2026 | $85.67 | $85.86 | $85.60 | $85.68 | 4,920 |
| 5/4/2026 | $85.19 | $85.41 | $84.62 | $84.68 | 1,800 |
| 5/1/2026 | $86.09 | $86.23 | $85.90 | $85.90 | 3,346 |
| 4/30/2026 | $86.01 | $86.44 | $86.01 | $86.44 | 3,300 |
| 4/29/2026 | $84.74 | $84.74 | $84.31 | $84.31 | 740 |
| 4/28/2026 | $85.12 | $85.15 | $85.03 | $85.15 | 1,200 |
| 4/27/2026 | $85.56 | $85.56 | $85.23 | $85.26 | 1,100 |
| 4/24/2026 | $85.01 | $85.24 | $85.01 | $85.24 | 900 |
| 4/23/2026 | $85.48 | $85.48 | $84.70 | $84.88 | 3,200 |
| 4/22/2026 | $86.05 | $86.05 | $85.57 | $85.74 | 2,411 |
| 4/21/2026 | $86.46 | $86.46 | $85.32 | $85.60 | 7,981 |
| 4/20/2026 | $86.71 | $86.71 | $86.51 | $86.70 | 1,500 |
| 4/17/2026 | $87.36 | $87.36 | $87.16 | $87.16 | 2,900 |