RFKTX(RFKTX)
RFKTX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $33.39 | $33.39 | $33.25 | $33.25 | - |
| 10/12/2026 | $33.39 | $33.39 | $33.39 | $33.39 | - |
| 10/9/2026 | $33.43 | $33.43 | $33.43 | $33.43 | - |
| 10/8/2026 | $33.20 | $33.20 | $33.20 | $33.20 | - |
| 10/7/2026 | $33.47 | $33.47 | $33.47 | $33.47 | - |
| 10/6/2026 | $33.65 | $33.65 | $33.65 | $33.65 | - |
| 10/5/2026 | $33.55 | $33.55 | $33.55 | $33.55 | - |
| 10/2/2026 | $33.21 | $33.21 | $33.21 | $33.21 | - |
| 10/1/2026 | $33.00 | $33.00 | $33.00 | $33.00 | - |
| 9/30/2026 | $33.02 | $33.02 | $33.02 | $33.02 | - |
| 9/29/2026 | $33.14 | $33.14 | $33.14 | $33.14 | - |
| 9/28/2026 | $33.11 | $33.11 | $33.11 | $33.11 | - |
| 9/25/2026 | $33.37 | $33.37 | $33.37 | $33.37 | - |
| 9/24/2026 | $33.26 | $33.26 | $33.26 | $33.26 | - |
| 9/23/2026 | $33.32 | $33.32 | $33.32 | $33.32 | - |
| 9/22/2026 | $33.61 | $33.61 | $33.61 | $33.61 | - |
| 9/21/2026 | $33.58 | $33.58 | $33.58 | $33.58 | - |
| 9/18/2026 | $33.11 | $33.11 | $33.11 | $33.11 | - |
| 9/17/2026 | $33.07 | $33.07 | $33.07 | $33.07 | - |
| 9/16/2026 | $32.77 | $32.77 | $32.77 | $32.77 | - |
| 9/15/2026 | $32.84 | $32.84 | $32.84 | $32.84 | - |
| 9/14/2026 | $33.06 | $33.06 | $33.06 | $33.06 | - |
| 9/11/2026 | $33.31 | $33.31 | $33.31 | $33.31 | - |
| 9/10/2026 | $33.23 | $33.23 | $33.23 | $33.23 | - |
| 9/9/2026 | $33.49 | $33.49 | $33.49 | $33.49 | - |
| 9/8/2026 | $33.65 | $33.65 | $33.65 | $33.65 | - |
| 9/4/2026 | $33.66 | $33.66 | $33.66 | $33.66 | - |
| 9/3/2026 | $33.67 | $33.67 | $33.67 | $33.67 | - |
| 9/2/2026 | $33.41 | $33.41 | $33.41 | $33.41 | - |
| 9/1/2026 | $33.37 | $33.37 | $33.37 | $33.37 | - |
| 8/31/2026 | $33.58 | $33.58 | $33.58 | $33.58 | - |
| 8/28/2026 | $33.74 | $33.74 | $33.74 | $33.74 | - |
| 8/27/2026 | $33.85 | $33.85 | $33.85 | $33.85 | - |
| 8/26/2026 | $33.77 | $33.77 | $33.77 | $33.77 | - |
| 8/25/2026 | $33.75 | $33.75 | $33.75 | $33.75 | - |
| 8/24/2026 | $33.60 | $33.60 | $33.60 | $33.60 | - |
| 8/21/2026 | $33.73 | $33.73 | $33.73 | $33.73 | - |
| 8/20/2026 | $33.50 | $33.50 | $33.50 | $33.50 | - |
| 8/19/2026 | $33.61 | $33.61 | $33.61 | $33.61 | - |
| 8/18/2026 | $33.60 | $33.60 | $33.60 | $33.60 | - |
| 8/17/2026 | $33.92 | $33.92 | $33.92 | $33.92 | - |
| 8/14/2026 | $34.03 | $34.03 | $34.03 | $34.03 | - |
| 8/13/2026 | $34.15 | $34.15 | $34.15 | $34.15 | - |
| 8/12/2026 | $33.93 | $33.93 | $33.93 | $33.93 | - |
| 8/11/2026 | $33.83 | $33.83 | $33.83 | $33.83 | - |
| 8/10/2026 | $33.88 | $33.88 | $33.88 | $33.88 | - |
| 8/7/2026 | $33.92 | $33.92 | $33.92 | $33.92 | - |
| 8/6/2026 | $33.70 | $33.70 | $33.70 | $33.70 | - |
| 8/5/2026 | $33.83 | $33.83 | $33.83 | $33.83 | - |
| 8/4/2026 | $33.80 | $33.80 | $33.80 | $33.80 | - |
| 8/3/2026 | $33.28 | $33.28 | $33.28 | $33.28 | - |
| 7/31/2026 | $32.98 | $32.98 | $32.98 | $32.98 | - |
| 7/30/2026 | $32.72 | $32.72 | $32.72 | $32.72 | - |
| 7/29/2026 | $32.14 | $32.14 | $32.14 | $32.14 | - |
| 7/28/2026 | $32.61 | $32.61 | $32.61 | $32.61 | - |
| 7/27/2026 | $32.66 | $32.66 | $32.66 | $32.66 | - |
| 7/24/2026 | $32.56 | $32.56 | $32.56 | $32.56 | - |
| 7/23/2026 | $32.72 | $32.72 | $32.72 | $32.72 | - |
| 7/22/2026 | $32.95 | $32.95 | $32.95 | $32.95 | - |
| 7/21/2026 | $32.97 | $32.97 | $32.97 | $32.97 | - |
| 7/20/2026 | $32.62 | $32.62 | $32.62 | $32.62 | - |
| 7/17/2026 | $32.68 | $32.68 | $32.68 | $32.68 | - |
| 7/16/2026 | $33.02 | $33.02 | $33.02 | $33.02 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
