RFLL.BO(RFLL.BO)
RFLL.BO
$12.12—Stale · unknown old
BSE • Last print unknown ago
$12.12—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/9/2026 | $12.10 | $12.12 | $11.50 | $12.12 | 78,162 |
| 9/8/2026 | $11.00 | $11.55 | $11.00 | $11.55 | 35,311 |
| 9/7/2026 | $10.43 | $11.00 | $10.05 | $11.00 | 51,912 |
| 9/4/2026 | $11.49 | $11.49 | $10.45 | $10.45 | 58,038 |
| 9/3/2026 | $10.02 | $10.99 | $10.02 | $10.99 | 16,097 |
| 9/2/2026 | $11.55 | $11.55 | $10.45 | $10.45 | 81,794 |
| 9/1/2026 | $11.00 | $11.00 | $10.03 | $11.00 | 22,351 |
| 8/31/2026 | $10.55 | $10.55 | $9.80 | $10.47 | 6,211 |
| 8/28/2026 | $10.85 | $10.85 | $9.97 | $10.50 | 8,170 |
| 8/27/2026 | $10.43 | $11.42 | $10.43 | $11.38 | 1,924 |
| 8/26/2026 | $10.50 | $10.97 | $10.49 | $10.97 | 2,910 |
| 8/25/2026 | $10.47 | $11.55 | $10.47 | $10.50 | 24,119 |
| 8/24/2026 | $11.99 | $12.15 | $11.02 | $11.02 | 6,790 |
| 8/21/2026 | $11.59 | $11.59 | $11.59 | $11.59 | 3 |
| 8/20/2026 | $11.59 | $11.59 | $11.59 | $11.59 | 5 |
| 8/19/2026 | $10.90 | $11.12 | $10.81 | $11.12 | 1,545 |
| 8/18/2026 | $11.01 | $11.59 | $11.00 | $11.56 | 3,182 |
| 8/17/2026 | $10.99 | $11.80 | $10.96 | $11.75 | 815 |
| 8/14/2026 | $11.05 | $11.54 | $10.95 | $11.54 | 271 |
| 8/13/2026 | $11.40 | $11.40 | $11.10 | $11.10 | 16,283 |
| 8/12/2026 | $11.93 | $11.93 | $11.68 | $11.68 | 5,230 |
| 8/11/2026 | $12.54 | $13.08 | $11.95 | $11.97 | 42,495 |
| 8/10/2026 | $11.94 | $12.88 | $11.92 | $12.48 | 1,175 |
| 8/7/2026 | $13.07 | $13.07 | $11.83 | $12.44 | 19,554 |
| 8/6/2026 | $12.34 | $12.45 | $12.34 | $12.39 | 2,067 |
| 8/5/2026 | $12.00 | $12.00 | $12.00 | $12.00 | 9,300 |
| 8/4/2026 | $12.04 | $12.49 | $12.03 | $12.03 | 492 |
| 8/3/2026 | $12.50 | $12.60 | $12.50 | $12.60 | 2 |
| 7/31/2026 | $12.79 | $12.79 | $12.22 | $12.50 | 147 |
| 7/30/2026 | $13.40 | $13.40 | $12.53 | $12.53 | 754 |
| 7/29/2026 | $13.80 | $14.38 | $13.11 | $13.42 | 7,150 |
| 7/28/2026 | $12.61 | $13.90 | $12.61 | $13.80 | 12,449 |
| 7/27/2026 | $13.96 | $13.96 | $13.27 | $13.27 | 4,979 |
| 7/24/2026 | $13.99 | $14.03 | $12.81 | $13.99 | 60,847 |
| 7/23/2026 | $13.37 | $13.37 | $13.37 | $13.37 | 10,422 |
| 7/22/2026 | $12.74 | $12.74 | $12.74 | $12.74 | 40,500 |
| 7/21/2026 | $12.14 | $12.14 | $12.14 | $12.14 | 11,051 |
| 7/20/2026 | $11.57 | $11.57 | $11.03 | $11.57 | 91,776 |
| 7/17/2026 | $11.02 | $11.02 | $11.02 | $11.02 | 10,653 |
| 7/16/2026 | $10.50 | $10.50 | $10.50 | $10.50 | 17,370 |
| 7/15/2026 | $10.00 | $10.00 | $10.00 | $10.00 | 22,842 |
| 7/14/2026 | $9.53 | $9.53 | $9.53 | $9.53 | 33,536 |
| 7/13/2026 | $9.82 | $9.82 | $8.92 | $9.10 | 146,048 |
| 7/10/2026 | $9.72 | $10.26 | $9.30 | $9.36 | 291,282 |
| 7/9/2026 | $10.63 | $10.74 | $9.72 | $9.72 | 54,322 |
| 7/8/2026 | $10.75 | $11.25 | $10.20 | $10.20 | 127,656 |
| 7/7/2026 | $11.74 | $11.78 | $10.67 | $10.67 | 40,456 |
| 7/6/2026 | $11.71 | $12.28 | $11.13 | $11.13 | 122,536 |
| 7/3/2026 | $12.50 | $12.69 | $11.59 | $11.59 | 32,358 |
| 7/2/2026 | $12.63 | $13.32 | $12.06 | $12.85 | 33,919 |
| 7/1/2026 | $12.00 | $12.69 | $12.00 | $12.69 | 2,801 |
| 6/30/2026 | $11.98 | $12.48 | $11.95 | $12.48 | 1,562 |
| 6/29/2026 | $12.70 | $12.92 | $11.79 | $11.95 | 24,097 |
| 6/25/2026 | $13.30 | $13.36 | $12.29 | $12.29 | 32,738 |
| 6/24/2026 | $13.68 | $15.43 | $12.64 | $12.93 | 71,037 |
| 6/23/2026 | $15.19 | $16.93 | $14.04 | $14.04 | 59,187 |
| 6/22/2026 | $15.73 | $16.45 | $15.50 | $15.50 | 3,256 |
| 6/19/2026 | $15.93 | $17.44 | $15.51 | $16.15 | 45,198 |
| 6/18/2026 | $16.63 | $17.85 | $15.74 | $15.82 | 8,816 |
| 6/17/2026 | $15.00 | $17.49 | $14.73 | $16.50 | 69,153 |
| 6/16/2026 | $14.56 | $16.00 | $14.56 | $15.99 | 5,148 |
| 6/15/2026 | $16.25 | $16.55 | $14.50 | $14.55 | 5,472 |
| 6/12/2026 | $15.16 | $16.24 | $14.02 | $15.99 | 1,181 |
| 6/11/2026 | $16.55 | $16.56 | $15.11 | $15.16 | 4,566 |