RFSL.BO(RFSL.BO)
RFSL.BO
$19.27—Stale · unknown old
BSE • Last print unknown ago
$19.27—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/18/2026 | $19.27 | $19.27 | $19.27 | $19.27 | 450 |
| 9/17/2026 | $18.51 | $19.27 | $18.50 | $19.27 | 3,298 |
| 9/16/2026 | $18.50 | $19.38 | $17.61 | $17.61 | 205 |
| 9/15/2026 | $19.95 | $19.95 | $18.50 | $18.50 | 902 |
| 9/11/2026 | $18.98 | $19.59 | $18.98 | $19.00 | 2,641 |
| 9/10/2026 | $18.72 | $19.60 | $18.72 | $19.60 | 298 |
| 9/9/2026 | $19.02 | $19.02 | $18.72 | $18.72 | 21,241 |
| 9/8/2026 | $19.08 | $19.70 | $18.86 | $19.70 | 441 |
| 9/7/2026 | $19.45 | $19.97 | $19.01 | $19.97 | 1,047 |
| 9/4/2026 | $20.00 | $20.36 | $19.41 | $19.41 | 1,592 |
| 9/3/2026 | $20.89 | $20.89 | $20.00 | $20.50 | 13 |
| 9/2/2026 | $18.75 | $19.93 | $18.53 | $19.93 | 2,565 |
| 9/1/2026 | $19.05 | $19.95 | $18.51 | $19.50 | 1,499 |
| 8/31/2026 | $18.99 | $19.85 | $18.99 | $19.34 | 873 |
| 8/28/2026 | $20.60 | $21.25 | $19.46 | $19.46 | 6,271 |
| 8/27/2026 | $20.64 | $20.64 | $20.40 | $20.48 | 47 |
| 8/26/2026 | $20.69 | $20.69 | $19.66 | $19.66 | 23,324 |
| 8/25/2026 | $19.76 | $20.70 | $19.60 | $20.69 | 449 |
| 8/24/2026 | $20.80 | $21.40 | $19.76 | $19.76 | 7,356 |
| 8/21/2026 | $20.88 | $20.88 | $19.91 | $20.80 | 217 |
| 8/20/2026 | $23.50 | $23.50 | $19.80 | $20.30 | 18,784 |
| 8/19/2026 | $25.00 | $25.00 | $21.21 | $22.00 | 2,843 |
| 8/18/2026 | $22.20 | $23.99 | $22.20 | $23.89 | 610 |
| 8/17/2026 | $22.49 | $22.49 | $20.45 | $22.38 | 1,182 |
| 8/14/2026 | $24.98 | $24.98 | $22.49 | $22.49 | 8,844 |
| 8/13/2026 | $21.60 | $26.38 | $21.60 | $24.98 | 1,151 |
| 8/12/2026 | $23.51 | $25.50 | $23.51 | $23.99 | 312 |
| 8/11/2026 | $26.00 | $26.00 | $23.50 | $25.00 | 103 |
| 8/10/2026 | $22.11 | $25.98 | $22.11 | $24.00 | 10 |
| 8/7/2026 | $26.89 | $26.89 | $23.09 | $25.50 | 176 |
| 8/6/2026 | $25.65 | $25.65 | $25.65 | $25.65 | - |
| 8/5/2026 | $26.50 | $26.50 | $25.65 | $25.65 | 11 |
| 8/4/2026 | $25.97 | $25.97 | $25.45 | $25.45 | 708 |
| 8/3/2026 | $25.00 | $25.00 | $25.00 | $25.00 | 2 |
| 7/31/2026 | $25.00 | $25.00 | $25.00 | $25.00 | - |
| 7/30/2026 | $25.11 | $25.11 | $24.20 | $25.00 | 97 |
| 7/29/2026 | $24.24 | $24.25 | $24.24 | $24.25 | 2 |
| 7/28/2026 | $23.20 | $23.20 | $23.20 | $23.20 | 1 |
| 7/27/2026 | $23.00 | $23.45 | $22.05 | $22.05 | 31 |
| 7/24/2026 | $21.77 | $22.85 | $21.60 | $22.85 | 790 |
| 7/23/2026 | $23.95 | $23.95 | $21.68 | $21.68 | 1,231 |
| 7/22/2026 | $23.05 | $24.45 | $22.79 | $24.28 | 276 |
| 7/21/2026 | $22.91 | $23.98 | $22.80 | $23.98 | 1,004 |
| 7/20/2026 | $22.91 | $22.91 | $21.82 | $22.91 | 162 |
| 7/17/2026 | $21.82 | $23.00 | $21.82 | $21.82 | 442 |
| 7/16/2026 | $22.05 | $22.95 | $22.05 | $22.05 | 635 |
| 7/15/2026 | $22.05 | $23.00 | $22.05 | $22.05 | 731 |
| 7/14/2026 | $22.05 | $22.05 | $22.05 | $22.05 | 2,229 |
| 7/13/2026 | $21.91 | $23.98 | $21.91 | $22.05 | 50 |
| 7/10/2026 | $24.66 | $24.66 | $23.05 | $24.36 | 505 |
| 7/9/2026 | $22.75 | $23.69 | $22.75 | $23.50 | 32 |
| 7/8/2026 | $24.63 | $24.63 | $23.88 | $23.88 | 98 |
| 7/7/2026 | $22.55 | $23.80 | $22.55 | $23.48 | 1,375 |
| 7/6/2026 | $25.15 | $25.15 | $22.80 | $22.80 | 7,334 |
| 7/3/2026 | $24.59 | $24.59 | $22.53 | $24.00 | 2,038 |
| 7/2/2026 | $22.80 | $25.07 | $22.80 | $24.80 | 616 |
| 7/1/2026 | $24.00 | $24.00 | $23.88 | $23.88 | 88 |
| 6/30/2026 | $23.00 | $23.99 | $22.98 | $23.82 | 1,034 |
| 6/29/2026 | $23.07 | $23.07 | $22.05 | $23.00 | 1,286 |
| 6/25/2026 | $23.54 | $23.54 | $21.46 | $21.46 | 10,939 |
| 6/24/2026 | $22.38 | $22.42 | $22.00 | $22.42 | 3,756 |
| 6/23/2026 | $22.55 | $22.77 | $19.58 | $21.90 | 39,407 |
| 6/22/2026 | $24.16 | $24.17 | $21.75 | $21.75 | 51,982 |