RFT.AX(RFT.AX)
RFT.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 150,007 |
| 8/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 259,814 |
| 8/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 710,350 |
| 8/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 8/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.56M |
| 8/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 8/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
| 7/31/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 272,692 |
| 7/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 194,555 |
| 7/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 250,000 |
| 7/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 525,215 |
| 7/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 500,000 |
| 7/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.57M |
| 7/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.19M |
| 7/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 209,000 |
| 7/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.06M |
| 7/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.87M |
| 7/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.06M |
| 7/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 69,984 |
| 7/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 140,375 |
| 7/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 209,375 |
| 7/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 318,000 |
| 7/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 35,900 |
| 7/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 715,280 |
| 6/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 6/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 6/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 655,199 |
| 6/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 701,484 |
| 6/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,982 |
| 6/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.77M |
| 6/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 500,000 |
| 6/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.33M |
| 6/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 974,703 |
| 6/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.15M |
| 6/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.64M |
| 6/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.11M |
| 6/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.16M |
| 6/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 7.69M |
| 6/9/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 15.51M |
| 6/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.57M |
| 6/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 497,705 |
| 6/3/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 17.75M |
| 6/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 402,800 |
| 6/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 244,250 |
| 5/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 5/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 5/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 5/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 13,837 |
| 5/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 5/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 5/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 5/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.13M |
| 5/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.00M |
| 5/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 575,783 |
| 5/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 5/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 797,858 |
| 5/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |