RGLSF(RGLSF)
RGLSF
$3.62—Stale · unknown old
OTC • Last print unknown ago
$3.62—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/3/2026 | $3.58 | $3.62 | $3.58 | $3.62 | 1,200 |
| 9/2/2026 | $3.50 | $3.50 | $3.50 | $3.50 | 220 |
| 9/1/2026 | $3.55 | $3.55 | $3.44 | $3.44 | 509 |
| 8/31/2026 | $3.65 | $3.65 | $3.56 | $3.59 | 9,910 |
| 8/28/2026 | $3.65 | $3.65 | $3.65 | $3.65 | 8,874 |
| 8/27/2026 | $3.65 | $3.65 | $3.63 | $3.64 | 9,300 |
| 8/26/2026 | $3.58 | $3.69 | $3.58 | $3.69 | 900 |
| 8/25/2026 | $3.70 | $3.70 | $3.64 | $3.66 | 4,700 |
| 8/24/2026 | $3.69 | $3.69 | $3.65 | $3.66 | 2,436 |
| 8/21/2026 | $3.60 | $3.74 | $3.60 | $3.74 | 18,033 |
| 8/20/2026 | $3.55 | $3.59 | $3.49 | $3.58 | 29,900 |
| 8/19/2026 | $3.54 | $3.55 | $3.53 | $3.53 | 1,829 |
| 8/18/2026 | $3.50 | $3.58 | $3.43 | $3.58 | 64,421 |
| 8/17/2026 | $3.34 | $3.43 | $3.34 | $3.43 | 5,246 |
| 8/14/2026 | $3.20 | $3.38 | $3.17 | $3.31 | 40,611 |
| 8/13/2026 | $3.22 | $3.28 | $3.21 | $3.26 | 33,545 |
| 8/12/2026 | $3.19 | $3.27 | $3.19 | $3.22 | 56,911 |
| 8/11/2026 | $3.18 | $3.19 | $3.18 | $3.18 | 3,533 |
| 8/10/2026 | $3.28 | $3.28 | $3.20 | $3.20 | 310 |
| 8/7/2026 | $3.14 | $3.21 | $3.14 | $3.18 | 3,600 |
| 8/6/2026 | $3.08 | $3.08 | $3.08 | $3.08 | 800 |
| 8/5/2026 | $3.03 | $3.09 | $3.03 | $3.08 | 4,000 |
| 8/4/2026 | $2.95 | $2.95 | $2.92 | $2.92 | 10,600 |
| 8/3/2026 | $2.88 | $2.88 | $2.87 | $2.87 | 3,527 |
| 7/31/2026 | $2.90 | $2.90 | $2.86 | $2.87 | 13,330 |
| 7/30/2026 | $2.86 | $2.86 | $2.86 | $2.86 | 900 |
| 7/29/2026 | $2.87 | $2.87 | $2.84 | $2.86 | 3,900 |
| 7/28/2026 | $2.90 | $2.90 | $2.87 | $2.89 | 4,821 |
| 7/27/2026 | $2.96 | $2.96 | $2.94 | $2.94 | 6,900 |
| 7/24/2026 | $2.95 | $3.00 | $2.95 | $3.00 | 7,401 |
| 7/23/2026 | $2.90 | $2.92 | $2.90 | $2.92 | 3,500 |
| 7/22/2026 | $2.95 | $2.95 | $2.95 | $2.95 | 100 |
| 7/21/2026 | $2.90 | $2.91 | $2.90 | $2.91 | 3,000 |
| 7/20/2026 | $2.87 | $2.87 | $2.87 | $2.87 | 7,700 |
| 7/17/2026 | $2.87 | $2.87 | $2.87 | $2.87 | 7,700 |
| 7/16/2026 | $2.90 | $2.90 | $2.80 | $2.84 | 35,100 |
| 7/15/2026 | $2.96 | $2.96 | $2.96 | $2.96 | 1,200 |
| 7/14/2026 | $2.92 | $2.99 | $2.92 | $2.96 | 3,600 |
| 7/13/2026 | $2.94 | $2.94 | $2.94 | $2.94 | 2,400 |
| 7/10/2026 | $2.94 | $2.94 | $2.94 | $2.94 | 2,400 |
| 7/9/2026 | $2.69 | $2.94 | $2.69 | $2.94 | 7,400 |
| 7/8/2026 | $2.82 | $2.82 | $2.82 | $2.82 | 2,900 |
| 7/7/2026 | $2.92 | $2.92 | $2.85 | $2.92 | 13,734 |
| 7/6/2026 | $3.00 | $3.00 | $2.93 | $2.95 | 3,700 |
| 7/2/2026 | $2.90 | $2.98 | $2.90 | $2.98 | 8,100 |
| 7/1/2026 | $2.89 | $2.89 | $2.89 | $2.89 | 2,915 |
| 6/30/2026 | $2.90 | $2.97 | $2.90 | $2.97 | 4,700 |
| 6/29/2026 | $2.85 | $2.85 | $2.85 | $2.85 | 400 |
| 6/26/2026 | $2.75 | $2.78 | $2.75 | $2.78 | 3,830 |
| 6/25/2026 | $2.70 | $2.75 | $2.70 | $2.71 | 10,300 |
| 6/24/2026 | $2.63 | $2.66 | $2.59 | $2.66 | 500 |
| 6/23/2026 | $2.75 | $2.75 | $2.75 | $2.75 | 1,500 |
| 6/22/2026 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
| 6/18/2026 | $2.72 | $2.80 | $2.60 | $2.60 | 5,700 |
| 6/17/2026 | $2.88 | $2.88 | $2.85 | $2.85 | 1,800 |
| 6/16/2026 | $2.98 | $2.98 | $2.90 | $2.91 | 3,300 |
| 6/15/2026 | $2.88 | $2.90 | $2.88 | $2.88 | 800 |
| 6/12/2026 | $2.85 | $2.87 | $2.77 | $2.86 | 638 |
| 6/11/2026 | $2.77 | $2.86 | $2.77 | $2.86 | 4,212 |
| 6/10/2026 | $2.77 | $2.77 | $2.77 | $2.77 | - |
| 6/9/2026 | $2.74 | $2.77 | $2.74 | $2.77 | 600 |
| 6/8/2026 | $2.87 | $2.87 | $2.70 | $2.70 | 4,122 |