RGLSF(RGLSF)
RGLSF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $2.87 | $2.87 | $2.87 | $2.87 | 7,700 |
| 7/16/2026 | $2.90 | $2.90 | $2.80 | $2.84 | 35,100 |
| 7/15/2026 | $2.96 | $2.96 | $2.96 | $2.96 | 1,200 |
| 7/14/2026 | $2.92 | $2.99 | $2.92 | $2.96 | 3,600 |
| 7/13/2026 | $2.94 | $2.94 | $2.94 | $2.94 | 2,400 |
| 7/10/2026 | $2.94 | $2.94 | $2.94 | $2.94 | 2,400 |
| 7/9/2026 | $2.69 | $2.94 | $2.69 | $2.94 | 7,400 |
| 7/8/2026 | $2.82 | $2.82 | $2.82 | $2.82 | 2,900 |
| 7/7/2026 | $2.92 | $2.92 | $2.85 | $2.92 | 13,734 |
| 7/6/2026 | $3.00 | $3.00 | $2.93 | $2.95 | 3,700 |
| 7/2/2026 | $2.90 | $2.98 | $2.90 | $2.98 | 8,100 |
| 7/1/2026 | $2.89 | $2.89 | $2.89 | $2.89 | 2,915 |
| 6/30/2026 | $2.90 | $2.97 | $2.90 | $2.97 | 4,700 |
| 6/29/2026 | $2.85 | $2.85 | $2.85 | $2.85 | 400 |
| 6/26/2026 | $2.75 | $2.78 | $2.75 | $2.78 | 3,830 |
| 6/25/2026 | $2.70 | $2.75 | $2.70 | $2.71 | 10,300 |
| 6/24/2026 | $2.63 | $2.66 | $2.59 | $2.66 | 500 |
| 6/23/2026 | $2.75 | $2.75 | $2.75 | $2.75 | 1,500 |
| 6/22/2026 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
| 6/18/2026 | $2.72 | $2.80 | $2.60 | $2.60 | 5,700 |
| 6/17/2026 | $2.88 | $2.88 | $2.85 | $2.85 | 1,800 |
| 6/16/2026 | $2.98 | $2.98 | $2.90 | $2.91 | 3,300 |
| 6/15/2026 | $2.88 | $2.90 | $2.88 | $2.88 | 800 |
| 6/12/2026 | $2.85 | $2.87 | $2.77 | $2.86 | 638 |
| 6/11/2026 | $2.77 | $2.86 | $2.77 | $2.86 | 4,212 |
| 6/10/2026 | $2.77 | $2.77 | $2.77 | $2.77 | - |
| 6/9/2026 | $2.74 | $2.77 | $2.74 | $2.77 | 600 |
| 6/8/2026 | $2.87 | $2.87 | $2.70 | $2.70 | 4,122 |
| 6/5/2026 | $2.83 | $2.85 | $2.74 | $2.74 | 6,700 |
| 6/4/2026 | $3.01 | $3.01 | $2.97 | $2.97 | 1,446 |
| 6/3/2026 | $2.95 | $3.01 | $2.95 | $3.01 | 7,200 |
| 6/2/2026 | $3.15 | $3.22 | $3.14 | $3.17 | 16,933 |
| 6/1/2026 | $2.95 | $3.18 | $2.95 | $3.17 | 2,600 |
| 5/29/2026 | $2.93 | $2.99 | $2.91 | $2.97 | 9,304 |
| 5/28/2026 | $2.90 | $2.94 | $2.90 | $2.94 | 1,700 |
| 5/27/2026 | $2.90 | $2.90 | $2.90 | $2.90 | 100 |
| 5/26/2026 | $2.80 | $2.91 | $2.80 | $2.91 | 500 |
| 5/22/2026 | $2.75 | $2.80 | $2.75 | $2.80 | 840 |
| 5/21/2026 | $2.81 | $2.81 | $2.81 | $2.81 | 100 |
| 5/20/2026 | $2.76 | $2.81 | $2.76 | $2.81 | 1,306 |
| 5/19/2026 | $2.82 | $2.82 | $2.82 | $2.82 | 100 |
| 5/18/2026 | $2.85 | $2.85 | $2.85 | $2.85 | 700 |
| 5/15/2026 | $2.91 | $2.91 | $2.91 | $2.91 | 1,934 |
| 5/14/2026 | $3.00 | $3.00 | $2.98 | $2.98 | 2,300 |
| 5/13/2026 | $3.03 | $3.09 | $3.03 | $3.09 | 4,800 |
| 5/12/2026 | $2.89 | $3.02 | $2.89 | $3.02 | 5,908 |
| 5/11/2026 | $2.94 | $2.99 | $2.94 | $2.98 | 4,530 |
| 5/8/2026 | $2.99 | $2.99 | $2.96 | $2.96 | 1,203 |
| 5/7/2026 | $2.91 | $2.94 | $2.86 | $2.86 | 3,330 |
| 5/6/2026 | $2.95 | $2.95 | $2.95 | $2.95 | 700 |
| 5/5/2026 | $2.88 | $2.88 | $2.88 | $2.88 | 100 |
| 5/4/2026 | $2.88 | $2.88 | $2.88 | $2.88 | 502 |
| 5/1/2026 | $2.87 | $2.87 | $2.87 | $2.87 | 100 |
| 4/30/2026 | $2.87 | $2.87 | $2.87 | $2.87 | 100 |
| 4/29/2026 | $2.87 | $2.87 | $2.87 | $2.87 | 400 |
| 4/28/2026 | $2.91 | $2.92 | $2.90 | $2.92 | 1,100 |
| 4/27/2026 | $2.89 | $2.95 | $2.84 | $2.93 | 15,813 |
| 4/24/2026 | $2.97 | $2.97 | $2.97 | $2.97 | 1,100 |
| 4/23/2026 | $3.03 | $3.03 | $3.00 | $3.00 | 1,600 |
| 4/22/2026 | $2.92 | $2.92 | $2.92 | $2.92 | 100 |
| 4/21/2026 | $2.97 | $2.97 | $2.97 | $2.97 | 234 |
| 4/20/2026 | $3.11 | $3.11 | $3.10 | $3.10 | 430 |