Stock Price
$6.68
Current · As of:
RGNX Stock Price
Latest$6.68as of
Latest$6.68as of
RGNX Close Price · excl. div ($30.70 → $6.68 · CAGR -12.8%)
Latest values, visible window
High-resolution chart · PNG
RGNX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 61 | |
| 58 | |
| 61 | |
| 65 | |
| 76 | |
| 69 | |
| 81 | |
| 74 | |
| 70 | |
| 66 | |
| 66 | |
| 67 | |
| 69 | |
| 67 | |
| 77 | |
| 77 | |
| 79 | |
| 72 | |
| 71 | |
| 57 | |
| 59 | |
| 54 | |
| 49 | |
| 49 | |
| 49 | |
| 40 | |
| 38 | |
| 40 | |
| 35 | |
| 27 | |
| 30 | |
| 29 | |
| 30 | |
| 36 | |
| 29 | |
| 28 | |
| 27 | |
| 26 | |
| 25 | |
| 29 | |
| 27 | |
| 30 | |
| 28 | |
| 33 | |
| 34 | |
| 29 | |
| 32 | |
| 29 | |
| 30 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 33 | |
| 33 | |
| 34 | |
| 33 | |
| 28 | |
| 28 | |
| 26 | |
| 23 | |
| 21 | |
| 20 | |
| 21 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 22 | |
| 19 | |
| 20 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 21 | |
| 21 | |
| 20 | |
| 17 | |
| 19 | |
| 20 | |
| 22 | |
| 20 | |
| 20 | |
| 17 | |
| 17 | |
| 18 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 21 | |
| 22 | |
| 23 |