SA
Sign upLog In

Sturm Ruger Inc (RGR)

Stock Price

$48.74

Current · As of:

RGR logo

RGR Stock Price

Latest$48.74
RGR Close Price · excl. div ($2.03 → $48.74 · CAGR +7.0%)
High-resolution chart · PNG

RGR stock price history

Daily history. Dates identify market observations.

Sturm Ruger Inc Stock Price — Daily history
DateStock Price
49
46
43
43
43
43
44
44
44
44
44
44
45
44
44
42
42
42
43
42
42
42
42
41
40
37
37
38
38
38
38
38
38
37
38
38
38
38
37
38
38
38
39
38
38
38
37
38
38
37
37
37
37
38
38
39
39
37
38
38
39
38
38
38
39
38
38
39
39
38
38
38
39
39
38
38
38
38
38
38
38
38
38
38
39
41
40
40
38
38
38
38
39
39
39
39
38
39
39
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.