SA
Sign upLog In

Sturm Ruger Inc (RGR)

Stock Price

$45.47

Current · As of:

RGR logo

RGR Stock Price

Latest$45.47
RGR Close Price · excl. div ($2.03 → $45.47 · CAGR +6.9%)
High-resolution chart · PNG

RGR stock price history

Daily history. Dates identify market observations.

Sturm Ruger Inc Stock Price — Daily history
DateStock Price
53
53
52
52
52
52
52
52
52
52
52
52
52
53
53
52
51
53
52
52
52
53
53
53
54
54
54
54
54
53
53
54
54
54
53
54
54
53
58
57
58
58
57
58
58
58
58
57
57
58
59
58
59
58
59
58
57
57
57
58
57
56
56
56
55
55
54
55
55
55
54
55
55
56
55
56
56
56
57
56
58
58
58
58
58
59
61
56
56
57
57
58
57
57
56
56
56
57
57
57
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.