SA
Sign upLog In

Sturm Ruger Inc (RGR)

Stock Price

$45.47

Current · As of:

RGR logo

RGR Stock Price

Latest$45.47
RGR Close Price · excl. div ($2.03 → $45.47 · CAGR +6.9%)
High-resolution chart · PNG

RGR stock price history

Daily history. Dates identify market observations.

Sturm Ruger Inc Stock Price — Daily history
DateStock Price
52
52
52
54
54
53
53
53
52
52
52
52
53
54
55
55
55
56
58
59
59
59
59
59
58
58
57
58
58
61
66
66
66
66
66
65
64
63
63
63
63
62
61
63
62
63
63
64
64
64
64
64
66
64
64
63
64
65
66
64
62
62
62
63
65
65
65
66
66
66
67
67
68
70
68
68
67
67
66
64
64
64
63
64
67
65
66
66
65
65
66
66
67
70
69
69
68
69
69
70
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.