SA
Sign upLog In

Sturm Ruger Inc (RGR)

Stock Price

$45.47

Current · As of:

RGR logo

RGR Stock Price

Latest$45.47
RGR Close Price · excl. div ($2.03 → $45.47 · CAGR +6.9%)
High-resolution chart · PNG

RGR stock price history

Daily history. Dates identify market observations.

Sturm Ruger Inc Stock Price — Daily history
DateStock Price
72
71
72
73
73
72
72
72
71
71
72
71
68
69
70
70
70
70
72
71
72
71
72
73
72
74
73
73
71
72
71
70
70
68
69
70
74
74
73
72
70
67
65
64
67
66
67
68
69
69
67
68
67
66
66
66
67
66
67
67
65
65
67
68
66
66
66
66
67
68
67
68
68
68
69
69
70
69
68
68
68
67
67
66
67
66
65
67
66
67
65
64
64
65
66
66
65
65
72
71
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.