Stock Price
$45.47
Current · As of:
RGR Stock Price
Latest$45.47as of
Latest$45.47as of
RGR Close Price · excl. div ($2.03 → $45.47 · CAGR +6.9%)
Latest values, visible window
High-resolution chart · PNG
RGR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 72 | |
| 71 | |
| 71 | |
| 72 | |
| 72 | |
| 74 | |
| 74 | |
| 73 | |
| 75 | |
| 76 | |
| 74 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 75 | |
| 81 | |
| 78 | |
| 79 | |
| 79 | |
| 78 | |
| 77 | |
| 79 | |
| 81 | |
| 80 | |
| 80 | |
| 79 | |
| 79 | |
| 79 | |
| 78 | |
| 78 | |
| 77 | |
| 77 | |
| 76 | |
| 76 | |
| 76 | |
| 75 | |
| 76 | |
| 75 | |
| 75 | |
| 74 | |
| 75 | |
| 74 | |
| 76 | |
| 75 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 73 | |
| 74 | |
| 73 | |
| 74 | |
| 75 | |
| 75 | |
| 74 | |
| 75 | |
| 76 | |
| 76 | |
| 79 | |
| 78 | |
| 79 | |
| 80 | |
| 78 | |
| 78 | |
| 77 | |
| 79 | |
| 79 | |
| 79 | |
| 79 | |
| 81 | |
| 81 | |
| 74 | |
| 76 | |
| 77 | |
| 82 | |
| 83 | |
| 87 | |
| 81 | |
| 79 | |
| 79 | |
| 79 | |
| 76 | |
| 75 | |
| 70 | |
| 65 | |
| 69 | |
| 71 | |
| 69 | |
| 68 | |
| 67 | |
| 72 | |
| 70 | |
| 66 | |
| 68 | |
| 71 | |
| 68 |