SA
Sign upLog In

Sturm Ruger Inc (RGR)

Stock Price

$45.47

Current · As of:

RGR logo

RGR Stock Price

Latest$45.47
RGR Close Price · excl. div ($2.03 → $45.47 · CAGR +6.9%)
High-resolution chart · PNG

RGR stock price history

Daily history. Dates identify market observations.

Sturm Ruger Inc Stock Price — Daily history
DateStock Price
67
63
68
72
71
65
67
64
63
62
61
63
65
69
67
62
67
66
63
61
61
63
66
72
73
81
88
81
75
77
76
79
73
71
69
70
62
60
58
60
51
54
53
52
51
48
45
45
47
48
54
51
52
50
50
50
49
48
47
47
47
46
46
44
46
45
46
46
45
44
43
42
42
44
42
41
40
42
42
46
55
55
55
55
54
53
53
51
50
52
52
52
56
57
55
54
54
53
51
50
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.