SA
Sign upLog In

Sturm Ruger Inc (RGR)

Stock Price

$45.47

Current · As of:

RGR logo

RGR Stock Price

Latest$45.47
RGR Close Price · excl. div ($2.03 → $45.47 · CAGR +6.9%)
High-resolution chart · PNG

RGR stock price history

Daily history. Dates identify market observations.

Sturm Ruger Inc Stock Price — Daily history
DateStock Price
51
58
59
59
56
54
54
56
56
53
53
51
53
53
54
56
56
58
56
61
62
65
63
69
68
68
68
65
62
60
58
55
54
56
56
57
56
58
60
61
61
63
60
61
58
56
56
55
55
53
49
50
51
48
50
50
50
51
55
54
54
53
56
55
53
51
54
50
50
49
51
52
52
50
53
52
51
47
46
46
49
49
50
53
57
57
60
62
62
67
68
68
66
63
64
63
60
60
56
57
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.