SA
Sign upLog In

Sturm Ruger Inc (RGR)

Stock Price

$45.47

Current · As of:

RGR logo

RGR Stock Price

Latest$45.47
RGR Close Price · excl. div ($2.03 → $45.47 · CAGR +6.9%)
High-resolution chart · PNG

RGR stock price history

Daily history. Dates identify market observations.

Sturm Ruger Inc Stock Price — Daily history
DateStock Price
56
54
52
54
52
49
50
50
50
50
52
51
51
54
53
54
53
52
50
53
53
48
64
59
60
57
56
58
57
55
58
61
63
64
66
67
68
67
68
68
65
62
61
57
64
66
66
65
66
64
67
65
66
72
70
76
74
73
70
66
64
62
59
56
53
58
60
60
59
59
54
53
51
49
53
57
57
59
60
56
60
59
62
61
62
61
63
63
60
57
59
57
57
57
57
55
55
54
55
56
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.