SA
Sign upLog In

Sturm Ruger Inc (RGR)

Stock Price

$45.47

Current · As of:

RGR logo

RGR Stock Price

Latest$45.47
RGR Close Price · excl. div ($2.03 → $45.47 · CAGR +6.9%)
High-resolution chart · PNG

RGR stock price history

Daily history. Dates identify market observations.

Sturm Ruger Inc Stock Price — Daily history
DateStock Price
56
55
56
54
48
50
50
51
52
55
52
43
44
42
40
39
37
38
35
35
35
35
38
38
38
38
37
42
51
49
46
48
48
48
51
52
50
51
50
51
50
58
58
58
60
59
60
60
61
61
63
65
67
68
61
63
61
63
60
63
62
64
64
68
73
74
76
74
80
81
74
73
73
71
72
77
77
74
72
68
63
68
65
65
64
62
59
54
52
52
52
56
54
49
49
51
48
48
48
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.