SA
Sign upLog In

Sturm Ruger Inc (RGR)

Stock Price

$45.47

Current · As of:

RGR logo

RGR Stock Price

Latest$45.47
RGR Close Price · excl. div ($50.50 → $45.47 · CAGR -1.2%)
High-resolution chart · PNG

RGR stock price history

Daily history. Dates identify market observations.

Sturm Ruger Inc Stock Price — Daily history
DateStock Price
45
45
44
45
46
45
45
45
44
44
45
45
46
46
45
44
44
45
45
48
47
47
47
46
46
46
46
46
46
46
46
46
45
45
45
44
44
44
44
45
44
44
44
43
42
41
41
42
42
41
42
42
42
42
43
43
43
44
44
44
45
44
43
42
42
41
41
41
42
41
41
40
40
41
41
41
42
42
42
42
43
43
42
44
43
45
45
46
46
57
56
55
55
55
55
55
55
55
56
56
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.