SA
Sign upLog In

Sturm Ruger Inc (RGR)

Stock Price

$45.47

Current · As of:

RGR logo

RGR Stock Price

Latest$45.47
RGR Close Price · excl. div ($2.03 → $45.47 · CAGR +6.9%)
High-resolution chart · PNG

RGR stock price history

Daily history. Dates identify market observations.

Sturm Ruger Inc Stock Price — Daily history
DateStock Price
22
21
19
18
18
19
20
19
20
21
22
19
19
21
21
20
19
18
17
16
15
14
14
14
14
14
14
14
14
15
15
15
15
15
14
15
15
14
14
13
13
13
12
12
13
12
12
13
13
13
15
13
14
13
14
15
14
14
15
15
16
15
15
14
13
12
11
12
11
11
12
11
11
10
10
10
10
10
10
9
9
9
9
10
10
10
11
10
10
12
12
12
11
12
12
11
12
13
12
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.