SA
Sign upLog In

Sturm Ruger Inc (RGR)

Stock Price

$45.47

Current · As of:

RGR logo

RGR Stock Price

Latest$45.47
RGR Close Price · excl. div ($2.03 → $45.47 · CAGR +6.9%)
High-resolution chart · PNG

RGR stock price history

Daily history. Dates identify market observations.

Sturm Ruger Inc Stock Price — Daily history
DateStock Price
15
17
18
16
16
19
18
15
15
15
14
13
14
13
13
13
12
12
13
12
11
11
13
12
12
11
11
9
10
10
10
10
9
9
9
9
9
9
9
10
10
10
10
9
9
8
7
7
7
7
7
7
7
7
7
6
6
6
6
5
5
6
6
6
6
6
6
6
5
5
6
7
7
7
7
7
7
7
7
6
7
7
6
6
7
6
6
7
6
7
6
6
7
7
7
7
7
7
8
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.