SA
Sign upLog In

Sturm Ruger Inc (RGR)

Stock Price

$45.47

Current · As of:

RGR logo

RGR Stock Price

Latest$45.47
RGR Close Price · excl. div ($2.03 → $45.47 · CAGR +6.9%)
High-resolution chart · PNG

RGR stock price history

Daily history. Dates identify market observations.

Sturm Ruger Inc Stock Price — Daily history
DateStock Price
8
9
8
9
9
9
9
9
9
9
10
8
8
8
8
8
8
8
8
7
7
6
6
6
6
6
6
6
7
7
7
7
7
7
7
8
8
8
8
8
8
9
8
8
8
9
9
9
9
8
8
8
8
9
8
9
9
9
9
8
8
8
10
10
10
11
11
11
11
11
11
11
11
11
10
10
11
13
12
13
12
12
13
12
12
12
12
12
11
11
11
11
11
11
11
11
10
11
11
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.