SA
Sign upLog In

Sturm Ruger Inc (RGR)

Stock Price

$47.66

Current · As of:

RGR logo

RGR Stock Price

Latest$47.66
RGR Close Price · excl. div ($2.03 → $47.66 · CAGR +7.0%)
High-resolution chart · PNG

RGR stock price history

Daily history. Dates identify market observations.

Sturm Ruger Inc Stock Price — Daily history
DateStock Price
37
38
38
38
37
37
38
38
38
38
38
37
37
37
36
35
35
34
33
33
33
33
32
32
32
32
32
32
32
32
32
33
33
33
33
33
33
32
33
34
32
32
32
31
31
30
30
30
30
30
30
30
30
29
29
29
29
29
29
31
30
31
31
31
31
31
32
33
35
35
34
35
44
42
41
44
44
42
44
44
45
47
46
46
47
46
45
44
45
46
46
45
46
47
47
46
46
46
45
46
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.